Dividends Calendar   Earnings Calendar
NRG

NRG  |  NRG Energy Inc

NRG Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 37.71 38.14
38.14
37.38
2.37M -1.41%
May 4, 2022 38.25 37.16
38.42
37.12
2.36M 3.10%
May 3, 2022 37.10 36.90
37.99
36.80
2.98M 0.71%
May 2, 2022 36.84 36.22
36.89
35.91
4.12M 2.62%
Apr 29, 2022 35.90 36.75
37.09
35.81
2.88M -3.36%
Apr 28, 2022 37.15 36.99
37.39
36.23
2.49M 1.61%
Apr 27, 2022 36.56 37.17
37.69
36.53
2.77M -1.91%
Apr 26, 2022 37.27 37.44
38.00
37.27
2.56M -0.9%
Apr 25, 2022 37.61 37.79
37.85
36.60
2.43M -0.79%
Apr 22, 2022 37.91 39.45
39.54
37.76
2.63M -4.6%
Apr 21, 2022 39.74 41.00
41.36
39.72
2.93M -3.71%
Apr 20, 2022 41.27 39.99
41.52
39.88
3.04M 3.93%
Apr 19, 2022 39.71 40.01
40.08
39.05
2.07M -0.3%
Apr 18, 2022 39.83 39.25
39.95
39.24
1.81M 1.63%
Apr 14, 2022 39.19 38.85
39.27
38.78
2.02M 1.08%
Apr 13, 2022 38.77 38.73
39.01
38.24
1.53M -0.26%
Apr 12, 2022 38.87 38.57
39.22
38.45
1.98M 0.86%
Apr 11, 2022 38.54 39.57
39.77
38.51
1.94M -2.55%
Apr 8, 2022 39.55 39.24
39.68
39.00
2.08M 1.31%
Apr 7, 2022 39.04 39.20
39.35
38.65
2.06M -0.43%
Apr 6, 2022 39.21 37.44
39.35
37.17
3.13M 4.23%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlu 

Other stocks 

mcd  snap  symc  dish  lrcx  db  casy  nav  df  sptn  tol  ryaay 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology