Dividends Calendar   Earnings Calendar
NRG

NRG  |  NRG Energy Inc

Utilities sector
NRG Energy Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 39.14 38.49
39.63
37.69
4.18M 4.74%
Aug 3, 2022 37.37 37.61
37.61
36.83
3.35M 0.24%
Aug 2, 2022 37.28 37.68
38.07
37.21
3.38M -0.9%
Aug 1, 2022 37.62 37.50
37.69
36.94
3.02M -0.34%
Jul 29, 2022 37.75 37.32
38.00
37.17
8.04M 0.64%
Jul 28, 2022 37.51 37.06
37.55
36.69
2.98M 2.82%
Jul 27, 2022 36.48 36.39
36.81
35.90
2.69M 0.33%
Jul 26, 2022 36.36 35.97
36.59
35.89
2.33M 1.14%
Jul 25, 2022 35.95 35.70
36.52
35.61
3.98M 0.90%
Jul 22, 2022 35.63 36.08
36.30
35.39
2.51M -1.14%
Jul 21, 2022 36.04 36.27
36.76
35.69
2.56M 0.56%
Jul 20, 2022 35.84 35.73
35.89
34.91
4.04M 0.28%
Jul 19, 2022 35.74 35.71
35.97
35.47
4.14M 0.42%
Jul 18, 2022 35.59 36.02
36.20
35.53
3.77M -1.08%
Jul 15, 2022 35.98 36.43
36.71
35.69
4.74M -0.77%
Jul 14, 2022 36.26 36.51
36.73
36.03
3.20M -2.32%
Jul 13, 2022 37.12 37.24
37.93
37.09
2.34M -1.51%
Jul 12, 2022 37.69 37.52
38.28
37.40
2.34M 0.51%
Jul 11, 2022 37.50 37.69
37.88
37.06
1.70M -0.87%
Jul 8, 2022 37.83 38.14
38.23
37.64
1.65M 0.32%
Jul 7, 2022 37.71 37.76
38.21
37.49
2.39M 1.10%
Jul 6, 2022 37.30 37.60
37.99
36.71
2.34M -0.77%
Jul 5, 2022 37.59 38.40
38.50
36.55
2.90M -3.22%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlu 

Other stocks 

mcd  snap  symc  dish  lrcx  db  casy  nav  df  sptn  tol  ryaay 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?