Dividends Calendar   Earnings Calendar

NRC  |  National Research Corporation

National Research Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 2 47.18 46.12
47.33
44.76
25.64K 2.74%
Nov 1 45.92 43.63
46.08
43.63
27.83K 6.05%
Oct 29 43.30 42.86
43.53
42.86
11.73K 0.21%
Oct 28 43.21 43.45
43.69
42.85
9.64K 1.08%
Oct 27 42.75 43.96
44.19
42.75
13.30K -3.19%
Oct 26 44.16 43.76
44.85
43.51
17.13K 1.35%
Oct 25 43.57 43.37
43.80
43.00
9.72K 0.58%
Oct 22 43.32 43.54
43.60
43.08
7.68K -0.64%
Oct 21 43.60 43.71
44.22
43.45
8.00K -0.5%
Oct 20 43.82 43.25
43.85
43.25
5.80K 0.94%
Oct 19 43.41 42.61
43.41
42.61
8.23K 1.76%
Oct 18 42.66 42.94
43.61
42.55
9.47K -0.51%
Oct 15 42.88 43.99
44.34
42.88
33.13K -1.43%
Oct 14 43.50 43.71
43.71
42.93
14.16K 0.21%
Oct 13 43.41 44.25
44.57
43.19
15.44K -1.68%
Oct 12 44.15 43.92
44.60
43.85
22.02K 1.49%
Oct 11 43.50 42.61
43.72
42.48
16.60K 1.78%
Oct 8 42.74 42.13
43.33
42.13
19.62K 0.78%
Oct 7 42.41 41.81
42.90
41.81
35.06K 1.90%
Oct 6 41.62 42.65
42.65
41.50
12.25K -3.05%
Oct 5 42.93 42.69
44.28
42.42
13.86K 1.85%
Oct 4 42.15 42.45
43.13
41.64
24.03K -1.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

csco  baba  asna  vale  mik  low  etr  nav  arrs  qsr  cgc  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet