Dividends Calendar   Earnings Calendar

NRBO  |  NeuroBo Pharmaceuticals

NeuroBo Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 0.509 0.490
0.550
0.490
91.65K 9.46%
May 12, 2022 0.465 0.484
0.484
0.413
87.39K -3.93%
May 11, 2022 0.484 0.470
0.529
0.446
72.61K -0.58%
May 10, 2022 0.487 0.496
0.530
0.460
146.57K 4.26%
May 9, 2022 0.467 0.600
0.620
0.441
682.05K -23.46%
May 6, 2022 0.610 0.610
0.625
0.574
35.44K 0.84%
May 5, 2022 0.605 0.625
0.625
0.576
57.96K -1.58%
May 4, 2022 0.615 0.600
0.615
0.590
18.96K 0.26%
May 3, 2022 0.613 0.610
0.630
0.570
59.54K -2.22%
May 2, 2022 0.627 0.655
0.655
0.610
61.20K -2.5%
Apr 29, 2022 0.643 0.620
0.646
0.601
91.36K 8.78%
Apr 28, 2022 0.591 0.640
0.650
0.522
165.06K 1.53%
Apr 27, 2022 0.582 0.740
0.827
0.565
2.05M -18.21%
Apr 26, 2022 0.712 0.800
0.800
0.703
70.56K -7.08%
Apr 25, 2022 0.766 0.827
0.827
0.763
40.37K -3.4%
Apr 22, 2022 0.793 0.865
0.880
0.760
123.35K -8.68%
Apr 21, 2022 0.868 0.900
0.910
0.780
223.93K -3.49%
Apr 20, 2022 0.900 0.880
0.910
0.850
43.00K 2.25%
Apr 19, 2022 0.880 0.890
0.900
0.877
39.52K -2.21%
Apr 18, 2022 0.900 0.910
0.926
0.865
64.05K 3.52%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet