Dividends Calendar   Earnings Calendar

NRBO  |  NeuroBo Pharmaceuticals

Healthcare sector
NeuroBo Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 0.509 0.490
0.550
0.490
91.65K 9.46%
May 12, 2022 0.465 0.484
0.484
0.413
87.39K -3.93%
May 11, 2022 0.484 0.470
0.529
0.446
72.61K -0.58%
May 10, 2022 0.487 0.496
0.530
0.460
146.57K 4.26%
May 9, 2022 0.467 0.600
0.620
0.441
682.05K -23.46%
May 6, 2022 0.610 0.610
0.625
0.574
35.44K 0.84%
May 5, 2022 0.605 0.625
0.625
0.576
57.96K -1.58%
May 4, 2022 0.615 0.600
0.615
0.590
18.96K 0.26%
May 3, 2022 0.613 0.610
0.630
0.570
59.54K -2.22%
May 2, 2022 0.627 0.655
0.655
0.610
61.20K -2.5%
Apr 29, 2022 0.643 0.620
0.646
0.601
91.36K 8.78%
Apr 28, 2022 0.591 0.640
0.650
0.522
165.06K 1.53%
Apr 27, 2022 0.582 0.740
0.827
0.565
2.05M -18.21%
Apr 26, 2022 0.712 0.800
0.800
0.703
70.56K -7.08%
Apr 25, 2022 0.766 0.827
0.827
0.763
40.37K -3.4%
Apr 22, 2022 0.793 0.865
0.880
0.760
123.35K -8.68%
Apr 21, 2022 0.868 0.900
0.910
0.780
223.93K -3.49%
Apr 20, 2022 0.900 0.880
0.910
0.850
43.00K 2.25%
Apr 19, 2022 0.880 0.890
0.900
0.877
39.52K -2.21%
Apr 18, 2022 0.900 0.910
0.926
0.865
64.05K 3.52%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!