Dividends Calendar   Earnings Calendar

NP  |  Neenah Paper, Inc.

Neenah Paper, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 45.46 44.23
45.59
43.85
201.99K 2.76%
Sep 16 44.24 45.77
45.77
43.93
196.53K -2.51%
Sep 15 45.38 46.10
46.27
45.21
78.39K -1.86%
Sep 14 46.24 48.75
48.75
46.17
63.01K -4.28%
Sep 13 48.31 48.17
48.41
47.63
118.49K 0.75%
Sep 10 47.95 49.03
49.03
47.91
42.68K -1.64%
Sep 9 48.75 48.75
49.64
48.71
44.66K -0.61%
Sep 8 49.05 50.31
50.36
48.94
43.06K -3.04%
Sep 7 50.59 51.73
51.88
50.58
42.06K -2.49%
Sep 3 51.88 50.90
51.89
50.51
59.21K 2.15%
Sep 2 50.79 50.74
50.84
50.17
42.85K 0.73%
Sep 1 50.42 50.44
50.45
49.52
48.43K 0.06%
Aug 31 50.39 49.73
50.77
49.73
58.38K 1.76%
Aug 30 49.52 50.64
50.64
49.30
37.26K -1.75%
Aug 27 50.40 48.79
50.56
48.79
67.68K 3.90%
Aug 26 48.51 49.74
50.12
48.42
41.27K -2.67%
Aug 25 49.84 49.82
50.55
49.82
59.21K 0.12%
Aug 24 49.78 50.13
50.24
49.36
63.08K -0.02%
Aug 23 49.79 49.83
49.99
49.22
42.89K 0.87%
Aug 20 49.36 48.29
49.42
48.15
72.90K 1.94%
Aug 19 48.42 48.03
49.00
47.98
73.45K -0.16%
Aug 18 48.50 48.94
49.32
48.29
78.47K -0.59%


Jump to (Finance sites)

Other stocks 

snap  hpq  t  lb  tgt  bac  mik  azo  bks  agro  agn  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!