Dividends Calendar   Earnings Calendar

NP  |  Neenah Paper, Inc.

Neenah Paper, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 52.22 53.64
53.64
52.17
75.96K -2.32%
Nov 11 53.46 53.62
54.08
53.22
85.07K -0.04%
Nov 10 53.48 53.03
53.91
52.71
57.09K -0.43%
Nov 9 53.71 53.79
54.01
53.42
49.73K -0.48%
Nov 8 53.97 55.64
55.64
53.56
68.57K -1.91%
Nov 5 55.02 54.95
56.20
54.01
90.17K 1.34%
Nov 4 54.29 55.72
56.18
54.00
110.43K -2.93%
Nov 3 55.93 53.38
56.86
52.44
112.74K 3.42%
Nov 2 54.08 53.87
54.53
53.36
94.06K 1.64%
Nov 1 53.21 50.87
53.67
50.87
101.96K 5.28%
Oct 29 50.54 50.71
51.03
50.28
82.03K -0.2%
Oct 28 50.64 49.97
51.10
49.97
34.69K 1.54%
Oct 27 49.87 50.75
50.75
49.73
38.70K -1.79%
Oct 26 50.78 51.39
51.91
50.75
53.32K -1.44%
Oct 25 51.52 51.18
51.63
50.72
46.38K 1.06%
Oct 22 50.98 50.87
51.51
50.75
46.38K 0.41%
Oct 21 50.77 50.23
50.79
50.12
49.62K 1.18%
Oct 20 50.18 49.87
50.37
49.43
36.63K 1.09%
Oct 19 49.64 49.78
49.78
49.28
38.15K -0.02%
Oct 18 49.65 49.79
50.04
49.35
45.96K -0.76%
Oct 15 50.03 50.77
51.18
50.03
58.98K -0.32%
Oct 14 50.19 50.34
50.66
50.00
35.80K 0.78%


Jump to (Finance sites)

Other stocks 

snap  hpq  t  lb  tgt  bac  mik  azo  bks  agro  agn  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!