Dividends Calendar Earnings Calendar

NOVOB.ZU  |  Novo Nordisk A/S

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 426.0 432.1
432.5
424.2
1.47M -1.39%
Dec 22, 2020 432.0 437.1
439.2
430.8
1.82M -1.18%
Dec 21, 2020 437.1 451.3
451.5
436.0
2.55M -2.07%
Dec 18, 2020 446.4 437.5
446.4
435.5
4.40M 2.05%
Dec 17, 2020 437.5 445.0
446.7
436.1
3.32M -1.03%
Dec 16, 2020 442.0 426.3
443.2
422.6
4.39M 4.21%
Dec 15, 2020 424.1 426.5
428.5
420.4
2.29M -0.6%
Dec 14, 2020 426.7 428.1
428.5
424.3
1.84M 0.12%
Dec 11, 2020 426.2 425.5
429.7
424.0
2.31M 0.15%
Dec 10, 2020 425.5 433.0
434.8
425.5
3.09M -1.48%
Dec 9, 2020 432.0 422.5
434.7
418.8
3.54M 2.47%
Dec 8, 2020 421.5 419.7
421.5
414.5
1.84M 0.61%
Dec 7, 2020 419.0 419.8
423.1
418.5
2.35M 0.94%
Dec 4, 2020 415.1 414.6
417.6
412.9
2.44M 0.54%
Dec 3, 2020 412.9 419.5
421.2
412.6
2.75M -1.85%
Dec 2, 2020 420.6 417.0
420.6
414.4
2.21M 0.88%
Dec 1, 2020 417.0 419.9
420.0
413.3
2.29M -0.64%
Nov 30, 2020 419.7 421.7
425.9
419.6
5.51M 0.11%
Nov 27, 2020 419.3 413.0
419.3
412.0
1.86M 1.08%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet