Dividends Calendar   Earnings Calendar
NOKIA.HE

NOKIA.HE  |  Nokia Corp.

Technology sector
Nokia Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jul 13 4.901 4.723
4.998
4.715
21.93M 6.04%
Jul 12 4.622 4.646
4.663
4.603
7.65M -0.7%
Jul 9 4.655 4.600
4.680
4.600
12.75M 1.56%
Jul 8 4.583 4.587
4.628
4.495
16.72M -0.53%
Jul 7 4.608 4.618
4.678
4.593
16.05M -0.02%
Jul 6 4.609 4.635
4.708
4.602
12.72M -0.57%
Jul 5 4.635 4.636
4.680
4.602
9.25M 1.29%
Jul 2 4.576 4.570
4.594
4.538
9.40M 0.47%
Jul 1 4.555 4.549
4.598
4.542
10.78M 0.86%
Jun 30 4.516 4.550
4.575
4.494
12.08M -0.78%
Jun 29 4.551 4.555
4.614
4.507
17.64M -0.7%
Jun 28 4.583 4.547
4.646
4.540
25.25M 5.76%
Jun 24 4.333 4.302
4.368
4.262
11.03M 1.01%
Jun 23 4.290 4.336
4.353
4.290
8.90M -1.02%
Jun 22 4.334 4.323
4.357
4.285
9.05M 0.02%
Jun 21 4.333 4.300
4.348
4.260
12.27M -0.32%
Jun 18 4.347 4.341
4.392
4.328
22.29M -0.93%
Jun 17 4.388 4.357
4.428
4.328
13.03M 0.27%
Jun 16 4.376 4.390
4.396
4.333
15.64M -1.53%
Jun 15 4.444 4.520
4.557
4.420
19.81M -1.88%
Jun 14 4.529 4.512
4.560
4.503
10.56M 0.38%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.