Dividends Calendar   Earnings Calendar
NOK

NOK  |  Nokia

Nokia

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 5.087 5.069
5.090
5.068
108.01K 0.36%
Aug 16, 2022 5.069 5.014
5.081
5.004
6.98M 1.93%
Aug 15, 2022 4.973 5.041
5.056
4.973
8.05M -1.72%
Aug 12, 2022 5.060 5.069
5.085
5.023
7.46M -0.2%
Aug 11, 2022 5.070 5.063
5.087
5.044
6.18M 0.46%
Aug 10, 2022 5.047 4.992
5.074
4.985
7.56M 0.56%
Aug 9, 2022 5.019 5.117
5.133
5.016
8.73M -2.03%
Aug 8, 2022 5.123 5.164
5.180
5.123
9.01M 0.65%
Aug 5, 2022 5.090 5.143
5.143
5.068
6.83M -1.18%
Aug 4, 2022 5.151 5.148
5.167
5.121
7.68M 0.47%
Aug 3, 2022 5.127 5.114
5.142
5.074
8.79M 0.20%
Aug 2, 2022 5.117 5.102
5.137
5.085
6.90M -0.41%
Aug 1, 2022 5.138 5.070
5.149
5.062
7.70M 0.76%
Jul 29, 2022 5.099 5.110
5.147
5.088
12.12M -0.39%
Jul 28, 2022 5.119 5.120
5.129
5.040
7.03M 0.51%
Jul 27, 2022 5.093 5.031
5.109
5.000
10.78M 1.27%
Jul 26, 2022 5.029 5.019
5.047
4.987
10.78M 0.04%
Jul 25, 2022 5.027 4.977
5.044
4.933
11.79M 0.28%
Jul 22, 2022 5.013 5.012
5.127
4.904
14.97M 0.02%
Jul 21, 2022 5.012 4.719
5.012
4.718
31.06M 9.29%
Jul 20, 2022 4.586 4.589
4.603
4.542
10.02M 1.62%
Jul 19, 2022 4.513 4.522
4.534
4.456
10.76M -0.65%
Jul 18, 2022 4.543 4.580
4.609
4.540
8.78M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

hpq  cmcsa  vmw  hrl  wba  dri  tivo  etr  df  agn  lyb  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.