Dividends Calendar   Earnings Calendar
NOK

NOK  |  Nokia

Nokia

Historical Data

Date Price Open High Low Vol Change ER
Jun 14, 2022 4.545 4.555
4.560
4.537
324.27K 2.02%
Jun 13, 2022 4.455 4.449
4.503
4.401
12.60M -0.98%
Jun 10, 2022 4.499 4.600
4.625
4.476
15.13M -2.97%
Jun 9, 2022 4.636 4.674
4.696
4.615
7.85M -1.46%
Jun 8, 2022 4.705 4.722
4.727
4.670
6.55M -0.12%
Jun 7, 2022 4.710 4.675
4.721
4.655
7.72M -0.5%
Jun 6, 2022 4.734 4.700
4.758
4.690
5.49M 0.97%
Jun 3, 2022 4.688 4.720
4.732
4.681
5.18M 0.01%
Jun 2, 2022 4.688 4.687
4.702
4.641
5.72M 0.56%
Jun 1, 2022 4.662 4.715
4.738
4.655
9.18M -0.41%
May 31, 2022 4.681 4.731
4.759
4.672
21.46M -2.08%
May 30, 2022 4.780 4.832
4.880
4.778
7.74M -0.74%
May 27, 2022 4.816 4.745
4.816
4.709
11.75M 3.86%
May 25, 2022 4.637 4.608
4.644
4.571
8.69M 1.63%
May 24, 2022 4.563 4.596
4.639
4.562
7.69M -1.66%
May 23, 2022 4.640 4.624
4.680
4.570
10.84M 0.68%
May 20, 2022 4.608 4.576
4.698
4.554
10.39M 0.52%
May 19, 2022 4.584 4.600
4.613
4.514
13.09M -2.87%
May 18, 2022 4.720 4.764
4.796
4.720
8.54M -0.81%
May 17, 2022 4.758 4.740
4.770
4.718
9.33M 1.10%
May 16, 2022 4.706 4.667
4.766
4.660
9.29M 0.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

hpq  cmcsa  vmw  hrl  wba  dri  tivo  etr  df  agn  lyb  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.