Dividends Calendar   Earnings Calendar
NOK

NOK  |  Nokia

Nokia

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 4.940 4.981
4.984
4.940
304.81K -1.46%
Jul 22, 2022 5.013 5.015
5.124
4.904
14.97M 0.02%
Jul 21, 2022 5.012 4.719
5.012
4.719
31.06M 9.29%
Jul 20, 2022 4.586 4.588
4.603
4.542
10.02M 1.62%
Jul 19, 2022 4.513 4.522
4.534
4.457
10.76M -0.66%
Jul 18, 2022 4.543 4.580
4.609
4.540
8.78M 0%
Jul 15, 2022 4.543 4.446
4.559
4.439
9.81M 2.55%
Jul 14, 2022 4.430 4.480
4.496
4.386
13.33M -2.66%
Jul 13, 2022 4.551 4.582
4.592
4.509
9.40M -1.56%
Jul 12, 2022 4.623 4.581
4.628
4.566
8.09M 0.48%
Jul 11, 2022 4.601 4.543
4.622
4.542
6.47M -0.03%
Jul 8, 2022 4.602 4.550
4.609
4.529
6.21M 1.05%
Jul 7, 2022 4.555 4.488
4.562
4.475
11.21M 2.85%
Jul 6, 2022 4.429 4.430
4.496
4.411
12.05M 1.66%
Jul 5, 2022 4.356 4.462
4.470
4.339
9.52M -2.07%
Jul 4, 2022 4.448 4.470
4.492
4.441
3.69M -0.15%
Jul 1, 2022 4.455 4.411
4.496
4.405
8.93M 0.34%
Jun 30, 2022 4.439 4.469
4.489
4.403
13.94M -2.14%
Jun 29, 2022 4.536 4.570
4.609
4.524
13.74M -1.59%
Jun 28, 2022 4.610 4.610
4.657
4.609
7.68M 0.35%
Jun 27, 2022 4.594 4.570
4.623
4.548
10.78M 3.24%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

hpq  cmcsa  vmw  hrl  wba  dri  tivo  etr  df  agn  lyb  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet