Dividends Calendar   Earnings Calendar
NOG

NOG  |  Northern Oil and Gas, Inc.

Northern Oil and Gas, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 5 25.41 23.65
25.57
23.46
1.52M 6.45%
Nov 4 23.87 24.09
24.60
23.32
425.59K 0.46%
Nov 3 23.76 23.81
24.61
23.61
595.69K -2.14%
Nov 2 24.28 23.95
24.47
23.60
569.07K 0.87%
Nov 1 24.07 23.60
24.30
23.31
572.46K 3.93%
Oct 29 23.16 23.93
23.98
23.00
484.18K -3.06%
Oct 28 23.89 23.11
23.90
22.88
548.50K 2.93%
Oct 27 23.21 24.33
24.53
23.02
960.50K -5.96%
Oct 26 24.68 24.93
25.03
24.27
1.55M -2.8%
Oct 25 25.39 25.28
26.02
24.82
791.82K 1.76%
Oct 22 24.95 24.24
24.99
23.91
770.84K 3.06%
Oct 21 24.21 24.89
25.21
24.17
515.75K -3.43%
Oct 20 25.07 24.38
25.26
24.06
429.01K 1.17%
Oct 19 24.78 24.93
25.07
24.40
445.81K -0.2%
Oct 18 24.83 25.58
26.10
24.30
680.84K -1.43%
Oct 15 25.19 25.94
26.53
25.18
641.48K -0.63%
Oct 14 25.35 26.02
26.23
24.70
1.12M -1.4%
Oct 13 25.71 26.34
26.71
25.57
1.33M -3.96%
Oct 12 26.77 26.54
27.87
26.08
1.07M 1.13%
Oct 11 26.47 26.87
26.88
26.05
1.56M 1.81%
Oct 8 26.00 24.97
26.02
24.70
1.08M 5.61%
Oct 7 24.62 23.18
24.95
22.61
1.33M 9.08%
Oct 6 22.57 23.60
23.80
22.48
988.86K -6.58%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

snap  baba  adsk  c  ibm  ma  hd  mdlz  mrk  mtb  arrs  ryaay 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?