Dividends Calendar   Earnings Calendar
NOG

NOG  |  Northern Oil and Gas Inc.

Basic Materials sector
Northern Oil and Gas Inc.

Historical Data

Date Price Open High Low Vol Change
Oct 9 40.49 39.85
40.91
39.66
1.1M 5.53%
Oct 6 38.37 37.95
38.9
37.63
770K 1.89%
Oct 5 37.66 37.24
37.9
37.17
1.4M 0.08%
Oct 4 37.63 38.68
38.68
37.05
1.2M -4.08%
Oct 3 39.23 38.55
39.24
38.25
1.2M 1.58%
Oct 2 38.62 40.28
40.32
38.14
1.5M -4%
Sep 29 40.23 40.91
40.94
39.96
754K -1.4%
Sep 28 40.8 40.53
41.21
40.46
1.5M -0.34%
Sep 27 40.94 40.5
41.53
40.23
1.9M 2.71%
Sep 26 39.86 39.36
40.26
39.35
773K 0.33%
Sep 25 39.73 38.92
39.96
38.92
645K 2.03%
Sep 22 38.94 39.04
39.61
38.59
866K 0.59%
Sep 21 38.71 39.2
39.5
38.58
1.4M -1.17%
Sep 20 39.17 39.61
40.2
39.12
1.3M -1.98%
Sep 19 39.96 41.02
41.27
39.85
1.2M -1.31%
Sep 18 40.49 40.5
40.87
40.1
1.3M 0.87%
Sep 15 40.14 40.59
40.87
39.96
3.0M -2.07%
Sep 14 40.99 41.69
41.9
40.85
1.2M -0.1%
Sep 13 41.03 42.02
42.1
40.71
1.6M -2.17%
Sep 12 41.94 41.4
42.09
41.4
1.3M 1.82%
Sep 11 41.19 43.24
43.3
41.02
1.4M -3.92%
Sep 8 42.87 43.01
43.56
42.76
1.1M 0.54%
Sep 7 42.64 42.37
42.92
42.37
785K 0.35%
Sep 6 42.49 42.15
42.88
42.12
788K 0.47%
Sep 5 42.29 43.25
43.64
42.24
1.8M -1.63%
Sep 1 42.99 42.4
43.1
42.29
1.4M 2.77%
Aug 31 41.83 41.56
41.97
41.19
886K 0.87%
Aug 30 41.47 41.14
41.72
41.02
627K 1%
Aug 29 41.06 41.12
41.29
40.52
451K 0.29%
Aug 28 40.94 40.98
41.39
40.6
589K 0.84%
Aug 25 40.6 40.33
40.82
39.72
1.0M 1.91%
Aug 24 39.84 40.28
40.67
39.82
993K -1.43%
Aug 23 40.42 40.19
40.63
39.71
846K -0.69%
Aug 22 40.7 41.22
41.4
40.61
1.0M -1.12%
Aug 21 41.16 41.75
42.01
40.88
1.3M 0.02%
Aug 18 41.15 40.3
41.31
40.13
1.6M 1.63%
Aug 17 40.49 40.71
41.04
40.4
1.3M 1.20%
Aug 16 40.01 40.47
41.06
39.93
1.3M -1.09%
Aug 15 40.45 40.66
40.67
39.72
1.4M -1.25%
Aug 14 40.96 41.46
41.92
40.93
1.8M -2.52%
Aug 11 42.02 41.43
42.12
41.43
836K 1.42%
Aug 10 41.43 42.19
42.41
41.02
1.6M -2.31%
Aug 9 42.41 42.16
42.86
41.99
1.4M 1.36%
Aug 8 41.84 40.82
42.12
40.75
1.9M 0.02%
Aug 7 41.83 42.62
42.71
41.66
1.6M -1.02%
Aug 4 42.26 41.55
42.41
41.29
2.1M 1.61%
Aug 3 41.59 40.92
42.17
39.71
2.8M 5.61%
Aug 2 39.38 39.22
39.72
38.95
1.4M 0.03%
Aug 1 39.37 38.87
39.47
38.59
788K 0%
Jul 31 39.37 40
40.06
39.13
1.2M -0.51%
Jul 28 39.57 38.68
39.6
38.3
974K 2.70%
Jul 27 38.53 38.74
39.23
38.26
1.6M 0.29%
Jul 26 38.42 37.92
38.59
37.62
1.4M 0.71%
Jul 25 38.15 37.09
38.34
36.92
1.5M 2.77%
Jul 24 37.12 36.5
37.37
36.5
1.0M 1.67%
Jul 21 36.51 36.63
36.72
36.25
1.0M 0.03%
Jul 20 36.5 36.41
36.51
35.99
1.6M 1.70%
Jul 19 35.89 36.31
36.55
35.52
846K -1.13%
Jul 18 36.3 34.52
36.33
34.52
1.5M 4.94%
Jul 17 34.59 34.3
34.74
34.02
1.0M 0%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?