Dividends Calendar   Earnings Calendar
NOG

NOG  |  Northern Oil and Gas, Inc.

Northern Oil and Gas, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 13 25.71 26.20
26.70
25.59
1.32M -3.96%
Oct 12 26.77 26.54
27.87
26.08
1.07M 1.13%
Oct 11 26.47 26.87
26.88
26.05
1.56M 1.81%
Oct 8 26.00 24.97
26.02
24.70
1.08M 5.61%
Oct 7 24.62 23.18
24.95
22.61
1.33M 9.08%
Oct 6 22.57 23.60
23.80
22.48
988.86K -6.58%
Oct 5 24.16 25.07
25.23
22.70
1.47M -2.3%
Oct 4 24.73 22.80
24.73
22.53
1.42M 10.55%
Oct 1 22.37 21.36
22.81
21.26
1.38M 4.53%
Sep 30 21.40 21.31
21.58
20.62
990.76K 0%
Sep 29 21.40 20.61
21.40
20.21
838.31K 3.93%
Sep 28 20.59 21.15
21.30
20.47
1.32M -1.39%
Sep 27 20.88 19.68
21.05
19.60
1.12M 8.69%
Sep 24 19.21 18.37
19.21
18.37
508.56K 2.78%
Sep 23 18.69 18.00
18.74
17.85
1.19M 5%
Sep 22 17.80 17.91
18.21
17.76
625.13K 1.54%
Sep 21 17.53 17.30
17.72
17.05
612.48K 2.22%
Sep 20 17.15 16.70
17.23
16.42
585.86K -0.58%
Sep 17 17.25 18.30
18.55
17.23
1.42M -6.25%
Sep 16 18.40 18.46
18.65
17.95
493.87K -0.59%
Sep 15 18.51 17.96
18.54
17.90
810.91K 4.75%
Sep 14 17.67 18.02
18.02
17.22
611.47K -1.06%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

snap  baba  adsk  c  ibm  ma  hd  mdlz  mrk  mtb  arrs  ryaay 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet