Dividends Calendar Earnings Calendar
NOC

NOC  |  Northrop Grumman Corp

293.18   -0.07   (-0.02%)  
Northrop Grumman Corp

Historical Data

Date Price Open High Low Vol Change ER
Jan 22 298.16 296.00
300.60
294.55
989.22K 0.43%
Jan 21 296.87 297.47
299.82
296.40
975.66K -0.64%
Jan 20 298.78 300.00
301.07
297.05
985.83K 0.26%
Jan 19 298.02 303.48
303.50
297.94
1.36M -0.91%
Jan 15 300.75 302.70
303.52
298.95
1.78M -0.75%
Jan 14 303.02 303.36
308.69
302.90
1.38M 1.19%
Jan 13 299.46 297.16
300.00
294.75
1.54M 0.65%
Jan 12 297.54 294.86
298.55
293.50
1.07M 0.95%
Jan 11 294.74 287.86
294.86
287.30
1.22M 2.22%
Jan 8 288.33 292.60
293.59
286.60
2.09M -1.45%
Jan 7 292.58 297.07
297.30
292.58
1.33M -2.19%
Jan 6 299.14 294.00
302.09
293.40
952.53K 0.86%
Jan 5 296.59 296.31
298.49
294.06
939.86K 0.62%
Jan 4 294.76 304.07
304.07
292.27
1.27M -3.27%
Dec 31 304.72 302.61
304.95
300.50
520.51K 0.70%
Dec 30 302.61 301.41
305.51
301.41
528.16K 0.54%
Dec 29 300.99 304.48
305.03
299.27
524.72K -0.67%
Dec 28 303.02 301.09
304.60
299.40
603.96K 1.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rtn  col  utx  ba  lmt  hrs  gd  lll 

Other stocks 

mcd  baba  csco  crm  orcl  cmcsa  swn  ctas  wmb  afsi  bkng  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?