Dividends Calendar   Earnings Calendar
NOC

NOC  |  Northrop Grumman Corp

Northrop Grumman Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 478.90 456.06
479.76
456.06
1.20M 5.38%
Jul 28, 2022 454.46 437.18
455.87
434.88
1.01M 1.94%
Jul 27, 2022 445.81 445.58
447.58
441.40
738.92K 0.26%
Jul 26, 2022 444.65 452.74
455.06
444.44
683.12K -1.91%
Jul 25, 2022 453.32 451.11
459.74
451.11
811.90K 0.33%
Jul 22, 2022 451.85 459.65
463.26
450.58
859.89K -0.43%
Jul 21, 2022 453.80 454.37
455.14
449.40
523.85K -0.5%
Jul 20, 2022 456.07 458.00
460.62
452.26
593.47K -0.29%
Jul 19, 2022 457.39 444.10
458.26
443.13
750.72K 1.81%
Jul 18, 2022 449.26 463.48
464.39
448.20
682.39K -2.59%
Jul 15, 2022 461.20 461.44
463.18
455.02
1.45M 0.48%
Jul 14, 2022 458.99 458.63
461.75
454.84
567.35K -1.33%
Jul 13, 2022 465.20 464.00
476.91
464.00
530.77K -0.78%
Jul 12, 2022 468.88 475.80
478.41
467.48
534.72K -1.39%
Jul 11, 2022 475.51 478.35
481.64
472.66
496.55K -1.02%
Jul 8, 2022 480.43 480.64
483.21
478.61
377.89K 0.22%
Jul 7, 2022 479.38 480.00
486.86
478.51
612.61K -0.52%
Jul 6, 2022 481.87 464.89
484.96
463.48
893.81K 3.77%
Jul 5, 2022 464.36 479.06
480.20
455.45
1.25M -4.53%
Jul 1, 2022 486.37 478.57
487.89
473.63
607.11K 1.63%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rtn  col  utx  ba  lmt  hrs  gd  lll 

Other stocks 

csco  mcd  baba  crm  orcl  cmcsa  swn  ctas  wmb  afsi  bkng  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!