Dividends Calendar   Earnings Calendar
NNDM

NNDM  |  Nano Dimension Ltd

Nano Dimension Ltd

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 6.420 6.490
6.540
6.290
4.54M -0.62%
Sep 2 6.460 6.410
6.640
6.330
5.48M 2.05%
Sep 1 6.330 6.518
6.570
6.330
7.62M -1.09%
Aug 31 6.400 6.150
6.480
6.150
8.14M 4.40%
Aug 30 6.130 6.080
6.220
5.880
7.33M 0.99%
Aug 27 6.070 5.900
6.140
5.870
5.34M 3.23%
Aug 26 5.880 5.960
6.270
5.860
6.73M -2%
Aug 25 6.000 6.090
6.140
5.940
5.65M -1.48%
Aug 24 6.090 5.980
6.100
5.745
8.25M 2.53%
Aug 23 5.940 5.692
5.940
5.648
7.46M 5.32%
Aug 20 5.640 5.460
5.690
5.410
6.33M 3.49%
Aug 19 5.450 5.510
5.685
5.410
7.69M -3.54%
Aug 18 5.650 5.510
5.910
5.230
16.02M 4.82%
Aug 17 5.390 5.550
5.620
5.290
12.10M -4.43%
Aug 16 5.640 5.790
5.800
5.570
8.18M -2.42%
Aug 13 5.780 6.250
6.260
5.770
16.41M -8.83%
Aug 12 6.340 6.500
6.510
6.210
5.04M -0.63%
Aug 11 6.380 6.620
6.630
6.230
6.41M -2.74%
Aug 10 6.560 6.530
6.970
6.460
12.86M 3.47%
Aug 9 6.340 6.220
6.470
6.180
5.12M 1.60%
Aug 6 6.240 6.270
6.310
6.100
4.55M -0.32%
Aug 5 6.260 6.150
6.425
6.070
6.10M 2.79%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet