Dividends Calendar   Earnings Calendar
NNDM

NNDM  |  Nano Dimension Ltd

Nano Dimension Ltd

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 2.900 2.750
2.930
2.750
3.80M 5.84%
May 26, 2022 2.740 2.730
2.820
2.700
2.40M 0.37%
May 25, 2022 2.730 2.700
2.780
2.670
3.24M 0%
May 24, 2022 2.730 2.730
2.760
2.660
2.49M -1.8%
May 23, 2022 2.780 2.800
2.820
2.700
2.33M -1.42%
May 20, 2022 2.820 3.010
3.070
2.745
4.13M -5.53%
May 19, 2022 2.985 2.910
3.070
2.908
5.03M -0.17%
May 18, 2022 2.990 2.830
3.130
2.820
8.10M 2.75%
May 17, 2022 2.910 2.840
3.040
2.765
10.76M 14.57%
May 16, 2022 2.540 2.530
2.590
2.460
3.51M -0.39%
May 13, 2022 2.550 2.410
2.630
2.410
4.60M 8.97%
May 12, 2022 2.340 2.210
2.480
2.170
5.78M 3.08%
May 11, 2022 2.270 2.370
2.490
2.250
7.24M -8.1%
May 10, 2022 2.470 2.665
2.720
2.410
8.85M -5.36%
May 9, 2022 2.610 2.730
2.780
2.580
8.34M -6.79%
May 6, 2022 2.800 2.870
2.909
2.770
3.40M -4.11%
May 5, 2022 2.920 3.000
3.005
2.860
2.43M -5.19%
May 4, 2022 3.080 2.970
3.090
2.890
2.67M 3.01%
May 3, 2022 2.990 2.970
3.040
2.940
2.11M 1.36%
May 2, 2022 2.950 2.830
2.950
2.790
2.72M 3.87%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?