Dividends Calendar   Earnings Calendar

NMTC  |  NeuroOne Medical Technologies

NeuroOne Medical Technologies

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.880 1.840
1.900
1.800
82.71K -3.09%
Aug 10, 2022 1.940 1.850
1.950
1.770
118.16K 0%
Aug 9, 2022 1.940 1.950
2.180
1.710
329.57K 2.11%
Aug 8, 2022 1.900 1.800
1.900
1.760
252.58K 10.47%
Aug 5, 2022 1.720 1.650
1.730
1.550
451.06K 1.78%
Aug 4, 2022 1.690 1.750
1.800
1.530
401.93K -3.98%
Aug 3, 2022 1.760 1.605
1.940
1.420
5.14M 47.90%
Aug 2, 2022 1.190 1.220
1.250
1.170
69.10K -1.65%
Aug 1, 2022 1.210 1.200
1.210
1.110
80.58K 2.54%
Jul 29, 2022 1.180 1.110
1.180
1.110
67.39K 5.36%
Jul 28, 2022 1.120 1.150
1.150
1.120
11.99K 0%
Jul 27, 2022 1.120 1.125
1.150
1.120
21.76K 0%
Jul 26, 2022 1.120 1.080
1.130
1.050
29.84K 2.75%
Jul 25, 2022 1.090 1.080
1.100
1.080
7.81K -0.91%
Jul 22, 2022 1.100 1.090
1.124
1.050
55.05K 1.85%
Jul 21, 2022 1.080 1.000
1.180
1.000
79.08K 4.85%
Jul 20, 2022 1.030 1.020
1.060
0.990
22.36K 1.98%
Jul 19, 2022 1.010 0.990
1.010
0.980
6.06K 3.38%
Jul 18, 2022 0.977 0.980
1.000
0.970
34.30K 1.45%
Jul 15, 2022 0.963 0.990
1.000
0.960
33.06K 0.31%
Jul 14, 2022 0.960 0.930
1.000
0.930
10.17K 0.52%
Jul 13, 2022 0.955 0.990
0.991
0.954
9.35K 0%
Jul 12, 2022 0.955 1.000
1.000
0.950
20.69K -2.15%

NeuroOne Medical Technologies was founded in 2009 (13 years in total.)
And they have a total of 4 employees.



Jump to (Finance sites)

Their Official Profiles 

Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology