Dividends Calendar   Earnings Calendar

NMFC  |  New Mountain Finance Corporation

New Mountain Finance Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 13.01 13.11
13.20
12.98
714.80K -1.14%
Sep 16 13.16 13.39
13.39
13.11
382.59K -1.86%
Sep 15 13.41 13.20
13.44
13.09
440.01K -0.74%
Sep 14 13.51 13.53
13.58
13.48
397.84K 0.22%
Sep 13 13.48 13.52
13.52
13.26
374.42K 0.37%
Sep 10 13.43 13.52
13.53
13.36
366.28K -0.15%
Sep 9 13.45 13.30
13.55
13.27
240.65K 1.36%
Sep 8 13.27 13.31
13.40
13.25
264.82K -0.15%
Sep 7 13.29 13.51
13.52
13.26
344.51K -1.63%
Sep 3 13.51 13.51
13.55
13.46
119.45K 0%
Sep 2 13.51 13.41
13.54
13.40
205.60K 0.37%
Sep 1 13.46 13.45
13.53
13.38
196.56K 0.67%
Aug 31 13.37 13.31
13.45
13.31
195.69K 0.22%
Aug 30 13.34 13.55
13.55
13.33
154.51K -1.11%
Aug 27 13.49 13.38
13.52
13.38
219.39K 0.82%
Aug 26 13.38 13.49
13.52
13.33
218.71K -0.82%
Aug 25 13.49 13.41
13.50
13.38
272.57K 0.52%
Aug 24 13.42 13.32
13.47
13.31
252.73K 1.28%
Aug 23 13.25 13.25
13.34
13.03
287.57K 0.45%
Aug 20 13.19 12.88
13.25
12.81
261.23K 2.81%
Aug 19 12.83 13.27
13.28
12.81
642.74K -3.82%
Aug 18 13.34 13.45
13.45
13.31
140.52K -0.67%


Jump to (Finance sites)

Other stocks 

pep  ual  cmg  mik  kmx  casy  low  mdt  afsi  ryaay  keys  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!