Dividends Calendar   Earnings Calendar
NMC.L

NMC.L  |  NMC Health PLC

NMC Health PLC

Historical Data

Date Price Open High Low Vol Change ER
Apr 24 9.00 9.00
9.00
9.00
- -99.04%
Apr 7 938.00 938.00
938.00
938.00
- 0%
Mar 27 938.00 938.00
938.00
938.00
- 0%
Mar 25 938.00 938.00
938.00
938.00
- 0%
Mar 23 938.00 938.00
938.00
938.00
- 0%
Mar 17 938.00 938.00
938.00
938.00
- 0%
Mar 13 938.00 938.00
938.00
938.00
- -0.04%
Feb 27 938.40 790.00
1,000.00
790.00
0.01K 0%
Feb 26 938.40 876.80
967.60
852.60
3.04M 6.61%
Feb 25 880.20 848.00
902.80
837.43
2.40M 3.77%
Feb 24 848.20 800.40
869.00
780.60
2.17M -0.82%
Feb 21 855.20 830.80
872.80
822.00
2.26M -0.26%
Feb 20 857.40 787.20
860.20
777.45
3.77M 9.50%
Feb 19 783.00 830.00
860.00
760.00
2.49M -7.25%
Feb 18 844.20 813.00
873.65
799.00
2.70M 5.53%
Feb 17 800.00 789.80
800.00
703.40
3.21M 3.23%
Feb 14 775.00 818.00
846.00
756.80
4.80M -5.28%
Feb 13 818.20 835.00
944.00
760.00
4.30M -4.21%
Feb 12 854.20 800.00
874.40
768.40
4.10M 9.77%
Feb 11 778.20 930.00
965.64
761.00
7.58M -15.98%
Feb 10 926.20 800.00
926.20
714.00
14.56M 32.31%
Feb 7 700.00 905.00
920.00
677.01
7.02M -22.22%
Feb 6 900.00 1,070.00
1,100.00
887.40
5.98M -7.22%
Feb 5 970.00 1,030.00
1,031.57
940.00
4.96M -3.15%
Feb 4 1,001.50 1,100.00
1,139.77
850.40
11.22M -3.33%
Feb 3 1,036.00 1,299.50
1,322.50
999.20
8.12M -19.81%
Jan 31 1,292.00 1,300.00
1,339.50
1,235.00
1.97M 0.27%
Jan 30 1,288.50 1,315.00
1,331.00
1,243.50
2.05M -2.24%
Jan 29 1,318.00 1,399.00
1,419.50
1,311.50
1.77M -4.7%
Jan 28 1,383.00 1,371.50
1,400.00
1,331.00
859.05K 15,266.67%


Jump to (Finance sites)

Other stocks 

adsk  apc  c  mgm  mdlz  xom  aap  dri  azo  ntap  spot  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?