Dividends Calendar   Earnings Calendar
NM

NM  |  Navios Maritime Holdings Inc.

Services sector
Navios Maritime Holdings Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 1 5.970 5.370
6.050
5.120
888.34K 9.54%
Aug 31 5.450 5.300
5.560
5.100
596.62K 1.87%
Aug 30 5.350 5.670
5.900
5.000
1.38M -3.78%
Aug 27 5.560 4.510
5.600
4.510
1.52M 26.08%
Aug 26 4.410 4.760
5.060
4.300
541.97K -5.77%
Aug 25 4.680 4.580
4.830
4.500
467.92K -0.64%
Aug 24 4.710 4.260
4.890
4.160
837.61K 11.35%
Aug 23 4.230 3.950
4.320
3.760
728.54K 10.44%
Aug 20 3.830 3.380
3.830
3.230
1.05M 13.99%
Aug 19 3.360 3.640
3.695
3.180
401.88K -8.2%
Aug 18 3.660 3.830
3.940
3.580
405.13K -4.19%
Aug 17 3.820 3.840
4.160
3.650
726.26K 1.33%
Aug 16 3.770 3.550
3.780
3.370
394.70K 5.31%
Aug 13 3.580 3.860
3.920
3.550
567.76K -7.01%
Aug 12 3.850 4.080
4.130
3.800
319.96K -4.94%
Aug 11 4.050 4.020
4.220
3.770
483.70K 1.50%
Aug 10 3.990 3.710
4.050
3.710
381.91K 6.12%
Aug 9 3.760 3.970
3.970
3.570
293.24K -6%
Aug 6 4.000 4.050
4.090
3.760
333.13K 0%
Aug 5 4.000 4.020
4.210
3.900
273.25K -0.5%
Aug 4 4.020 4.270
4.270
3.850
386.18K -4.51%
Aug 3 4.210 4.250
4.250
4.000
122.36K -2.55%
Aug 2 4.320 4.300
4.540
4.080
592.53K 2.13%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

tjx  sig  cag  ttm  agro  sptn  arrs  mmyt  xray  spot  bb  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.