Dividends Calendar   Earnings Calendar
NM

NM  |  Navios Maritime Holdings Inc.

Navios Maritime Holdings Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 1 5.970 5.370
6.050
5.120
888.34K 9.54%
Aug 31 5.450 5.300
5.560
5.100
596.62K 1.87%
Aug 30 5.350 5.670
5.900
5.000
1.38M -3.78%
Aug 27 5.560 4.510
5.600
4.510
1.52M 26.08%
Aug 26 4.410 4.760
5.060
4.300
541.97K -5.77%
Aug 25 4.680 4.580
4.830
4.500
467.92K -0.64%
Aug 24 4.710 4.260
4.890
4.160
837.61K 11.35%
Aug 23 4.230 3.950
4.320
3.760
728.54K 10.44%
Aug 20 3.830 3.380
3.830
3.230
1.05M 13.99%
Aug 19 3.360 3.640
3.695
3.180
401.88K -8.2%
Aug 18 3.660 3.830
3.940
3.580
405.13K -4.19%
Aug 17 3.820 3.840
4.160
3.650
726.26K 1.33%
Aug 16 3.770 3.550
3.780
3.370
394.70K 5.31%
Aug 13 3.580 3.860
3.920
3.550
567.76K -7.01%
Aug 12 3.850 4.080
4.130
3.800
319.96K -4.94%
Aug 11 4.050 4.020
4.220
3.770
483.70K 1.50%
Aug 10 3.990 3.710
4.050
3.710
381.91K 6.12%
Aug 9 3.760 3.970
3.970
3.570
293.24K -6%
Aug 6 4.000 4.050
4.090
3.760
333.13K 0%
Aug 5 4.000 4.020
4.210
3.900
273.25K -0.5%
Aug 4 4.020 4.270
4.270
3.850
386.18K -4.51%
Aug 3 4.210 4.250
4.250
4.000
122.36K -2.55%
Aug 2 4.320 4.300
4.540
4.080
592.53K 2.13%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

tjx  sig  cag  ttm  agro  sptn  arrs  mmyt  xray  spot  bb  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?