Dividends Calendar   Earnings Calendar

NLS  |  Nautilus Inc.

Nautilus Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 2.17 2.27
2.29
2.11
645.65K -6.06%
Aug 8, 2022 2.31 2.09
2.39
2.07
927.22K 12.68%
Aug 5, 2022 2.05 1.97
2.10
1.88
680.42K 3.54%
Aug 4, 2022 1.98 1.95
2.06
1.95
322.43K 1.54%
Aug 3, 2022 1.95 1.95
2.02
1.94
386.09K 0.52%
Aug 2, 2022 1.94 1.89
2.00
1.86
377.30K 2.11%
Aug 1, 2022 1.90 1.77
1.95
1.73
572.66K 9.20%
Jul 29, 2022 1.74 1.78
1.82
1.73
348.71K -4.4%
Jul 28, 2022 1.82 1.78
1.87
1.78
219.22K 0%
Jul 27, 2022 1.82 1.80
1.83
1.74
353.90K 3.41%
Jul 26, 2022 1.76 1.81
1.82
1.75
334.02K -3.3%
Jul 25, 2022 1.82 1.93
1.93
1.82
419.16K -5.21%
Jul 22, 2022 1.92 2.06
2.08
1.92
310.79K -4.95%
Jul 21, 2022 2.02 2.04
2.04
1.93
554.04K 0%
Jul 20, 2022 2.02 1.96
2.06
1.95
582.09K 5.21%
Jul 19, 2022 1.92 1.94
2.02
1.90
484.91K 1.05%
Jul 18, 2022 1.90 1.87
1.99
1.87
371.54K 2.70%
Jul 15, 2022 1.85 1.95
1.98
1.84
443.99K -4.64%
Jul 14, 2022 1.94 2.12
2.14
1.91
568.39K -5.37%
Jul 13, 2022 2.05 1.86
2.07
1.84
682.64K 10.22%
Jul 12, 2022 1.86 1.85
1.91
1.85
236.32K 0.54%
Jul 11, 2022 1.85 1.97
2.00
1.82
339.60K -8.87%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jout 

Other stocks 

baba  jnj  jpm  aap  gnc  wba  jwn  azo  ctas  df  insy  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.