Dividends Calendar   Earnings Calendar

NL  |  NL Industries Inc.

NL Industries Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 9, 2022 6.710 6.790
6.790
6.540
16.01K 1.82%
Mar 8, 2022 6.590 6.580
6.710
6.390
22.57K 2.17%
Mar 7, 2022 6.450 6.890
6.890
6.310
35.43K -6.25%
Mar 4, 2022 6.880 6.850
6.940
6.740
8.35K 0.29%
Mar 3, 2022 6.860 6.790
6.870
6.660
14.58K 2.54%
Mar 2, 2022 6.690 6.240
6.750
6.240
9.96K 5.19%
Mar 1, 2022 6.360 6.360
6.510
6.310
77.33K -0.31%
Feb 28, 2022 6.380 6.400
6.500
6.210
31.49K -1.09%
Feb 25, 2022 6.450 6.285
6.520
6.260
8.13K 3.37%
Feb 24, 2022 6.240 5.950
6.370
5.950
34.98K 2.30%
Feb 23, 2022 6.100 6.020
6.310
6.020
22.29K 0.66%
Feb 22, 2022 6.060 6.150
6.340
6.000
28.40K -0.98%
Feb 18, 2022 6.120 6.010
6.140
6.010
23.69K 0.16%
Feb 17, 2022 6.110 6.050
6.160
6.020
17.22K -0.97%
Feb 16, 2022 6.170 5.930
6.190
5.930
17.89K 3.87%
Feb 15, 2022 5.940 5.870
5.950
5.760
28.15K 5.69%
Feb 14, 2022 5.620 6.410
6.410
5.540
81.05K -10.37%
Feb 11, 2022 6.270 6.410
6.470
6.270
7.68K -0.48%
Feb 10, 2022 6.300 6.410
6.590
6.290
12.11K -2.63%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

pg  dis  clls  aap  vmw  ttm  agro  kss  df  arrs  afsi  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology