Dividends Calendar   Earnings Calendar

NL  |  NL Industries Inc.

NL Industries Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 3 5.950 6.088
6.120
5.780
16.85K -0.5%
Nov 2 5.980 5.930
6.050
5.860
18.68K 0%
Nov 1 5.980 5.820
6.120
5.700
32.53K 3.64%
Oct 29 5.770 5.510
5.850
5.510
14.71K -1.37%
Oct 28 5.850 5.917
6.000
5.840
11.62K 1.21%
Oct 27 5.780 5.890
5.935
5.750
14.47K -2.86%
Oct 26 5.950 6.010
6.010
5.880
17.88K -1.82%
Oct 25 6.060 5.850
6.080
5.767
16.70K 2.89%
Oct 22 5.890 6.080
6.080
5.876
24.50K -3.76%
Oct 21 6.120 6.120
6.240
6.020
12.51K 0.66%
Oct 20 6.080 6.020
6.130
6.000
15.15K 2.70%
Oct 19 5.920 5.990
6.000
5.900
11.56K -1.17%
Oct 18 5.990 5.990
6.110
5.990
23.22K -0.17%
Oct 15 6.000 6.290
6.290
5.990
19.81K -3.54%
Oct 14 6.220 6.290
6.296
6.220
10.95K 0.32%
Oct 13 6.200 6.180
6.244
6.120
11.46K 1.14%
Oct 12 6.130 6.040
6.210
6.040
9.35K 0.66%
Oct 11 6.090 6.310
6.375
6.090
8.98K -4.09%
Oct 8 6.350 6.560
6.640
6.300
30.16K -3.35%
Oct 7 6.570 5.800
6.640
5.800
63.59K 12.50%
Oct 6 5.840 5.950
6.070
5.760
16.77K -2.67%
Oct 5 6.000 6.200
6.200
5.960
26.70K -3.07%
Oct 4 6.190 6.360
6.381
6.120
26.17K -3.13%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

pg  dis  clls  aap  vmw  ttm  agro  kss  df  arrs  afsi  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis