Dividends Calendar   Earnings Calendar
NKTR

NKTR  |  Nektar Therapeutics

Nektar Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 11.21 11.38
11.74
11.16
955.78K -3.53%
Nov 24 11.62 11.29
11.70
11.09
1.14M 1.84%
Nov 23 11.41 11.51
11.53
11.00
1.41M -0.95%
Nov 22 11.52 11.85
11.96
11.35
1.50M -2.37%
Nov 19 11.80 11.82
12.23
11.65
1.48M 0.34%
Nov 18 11.76 12.71
12.77
11.56
2.43M -8.48%
Nov 17 12.85 13.18
13.39
12.79
1.56M -3.31%
Nov 16 13.29 13.28
13.52
12.84
1.68M -0.37%
Nov 15 13.34 13.30
13.66
13.21
1.20M -0.15%
Nov 12 13.36 13.64
13.78
13.05
1.53M -1.4%
Nov 11 13.55 13.46
13.75
13.32
1.23M -0.22%
Nov 10 13.58 13.73
14.10
13.57
1.23M -1.74%
Nov 9 13.82 14.51
14.69
13.76
1.67M -5.67%
Nov 8 14.65 13.94
14.71
13.15
2.53M 8.92%
Nov 5 13.45 14.11
14.82
12.35
5.45M -19.22%
Nov 4 16.65 17.79
17.79
16.58
1.16M -2.17%
Nov 3 17.02 16.58
17.14
16.58
816.68K 2.10%
Nov 2 16.67 16.06
17.04
15.83
1.52M 2.71%
Nov 1 16.23 15.12
16.30
14.90
1.63M 7.06%
Oct 29 15.16 16.10
16.22
14.98
1.86M -6.01%
Oct 28 16.13 15.93
16.36
15.93
659.95K 1.32%


Jump to (Finance sites)

Peers / Similar stocks 

jnj  xlv  mrk  bax  pfe  amgn  nvs  azn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet