Dividends Calendar   Earnings Calendar
NKE

NKE  |  Nike

Consumer Goods sector
Nike

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 117.04 116.77
117.98
116.41
5.07M -0.86%
Aug 16, 2022 118.06 115.94
118.47
115.81
6.15M 1.50%
Aug 15, 2022 116.32 115.45
116.58
114.85
4.28M 0.22%
Aug 12, 2022 116.07 114.39
116.13
113.77
4.41M 1.73%
Aug 11, 2022 114.10 114.88
116.75
113.73
5.56M 0.85%
Aug 10, 2022 113.14 113.24
113.82
111.86
6.94M 2.75%
Aug 9, 2022 110.11 111.32
111.75
108.82
7.38M -3.41%
Aug 8, 2022 114.00 114.00
115.58
113.31
5.74M 0.11%
Aug 5, 2022 113.87 112.79
114.30
112.57
4.16M -0.53%
Aug 4, 2022 114.48 114.64
115.35
113.83
4.25M 0.18%
Aug 3, 2022 114.28 113.42
115.10
112.58
5.98M 2.25%
Aug 2, 2022 111.77 113.57
113.78
111.67
6.33M -2.21%
Aug 1, 2022 114.30 114.00
115.54
113.25
4.80M -0.54%
Jul 29, 2022 114.92 112.76
115.21
111.50
7.56M 2.40%
Jul 28, 2022 112.23 109.43
112.40
108.03
6.77M 4.05%
Jul 27, 2022 107.86 106.30
108.38
105.75
7.44M 2.53%
Jul 26, 2022 105.20 107.48
107.93
104.57
8.46M -3.73%
Jul 25, 2022 109.28 109.61
109.61
107.68
5.08M 0.15%
Jul 22, 2022 109.12 111.93
111.93
108.75
6.04M -2.24%
Jul 21, 2022 111.62 110.37
111.67
110.07
4.29M 0.46%
Jul 20, 2022 111.11 109.22
111.63
108.87
5.88M 1.76%
Jul 19, 2022 109.19 105.60
109.58
105.43
8.97M 5.05%
Jul 18, 2022 103.94 106.19
106.68
103.68
6.83M -0.73%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.nike.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: nike.com

Consensus
BUY 85
HOLD 11
SELL 4

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 



Other stocks 

mcd  bby  wfc  dltr  gnc  mrk  ctas  insy  tal  rh  info  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet