Dividends Calendar Earnings Calendar
NKE

NKE  |  Nike

92.95   -1.44   (-1.57%)  

Historical Data

Date Price Open High Low Vol Change ER
May 20, 2020 92.95 93.22
93.84
92.72
6.35M 1.57%
May 19, 2020 91.51 90.89
93.82
90.89
6.51M 0.52%
May 18, 2020 91.04 90.13
91.56
89.88
8.52M 4.66%
May 15, 2020 86.99 85.34
87.23
84.88
9.16M 0.51%
May 14, 2020 86.55 85.00
86.58
84.11
7.05M 0.62%
May 13, 2020 86.02 87.29
87.72
85.21
6.74M -2.54%
May 12, 2020 88.26 91.53
91.67
88.15
5.62M -2.94%
May 11, 2020 90.93 89.45
91.42
89.14
4.94M 0.52%
May 8, 2020 90.46 90.11
90.64
89.59
5.49M 2.15%
May 7, 2020 88.56 89.40
90.24
88.38
4.57M 0.14%
May 6, 2020 88.44 88.05
88.69
87.43
7.34M 1.42%
May 5, 2020 87.20 86.54
88.53
86.03
6.32M 1.69%
May 4, 2020 85.75 84.68
85.80
84.31
6.35M 0.25%
May 1, 2020 85.54 85.67
86.11
84.81
6.15M -1.88%
Apr 30, 2020 87.18 87.00
88.00
86.50
9.37M -1.01%
Apr 29, 2020 88.07 90.00
91.39
87.83
9.46M -0.82%
Apr 28, 2020 88.80 90.55
90.71
88.63
5.15M -0.64%
Apr 27, 2020 89.37 88.38
89.87
87.31
6.88M 1.13%
Apr 24, 2020 88.37 88.89
89.12
87.64
4.45M 1.17%
Apr 23, 2020 87.35 88.94
89.53
87.26
5.34M -1.6%
Apr 22, 2020 88.77 86.98
89.44
86.42
6.46M 4.19%
Apr 21, 2020 85.20 85.99
86.90
85.09
6.60M -3.07%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: nike.com

Consensus
BUY 84
HOLD 16
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 



Other stocks 

mcd  bby  wfc  dltr  gnc  mrk  ctas  insy  tal  rh  info  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis