Dividends Calendar   Earnings Calendar
NK

NK  |  NantKwest Inc

34.37   -3.73   (-9.79%)  
Healthcare sector
NantKwest Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 23 34.41 37.58
38.84
33.88
1.05M -9.69%
Mar 22 38.10 35.25
39.58
34.90
1.25M 7.23%
Mar 19 35.53 34.70
35.84
33.55
3.15M 3.41%
Mar 18 34.36 34.75
36.90
34.13
926.30K -4.42%
Mar 17 35.95 32.37
36.10
32.11
944.25K 11.06%
Mar 16 32.37 30.83
32.66
30.15
706.63K 5.03%
Mar 15 30.82 30.84
32.13
30.22
805.65K 0.92%
Mar 12 30.54 33.20
33.25
30.00
1.16M -10.26%
Mar 11 34.03 39.10
39.87
33.31
1.74M -12.07%
Mar 10 38.70 35.84
38.70
35.57
956.49K 19.11%
Mar 9 32.49 30.34
33.15
29.74
1.11M 14.89%
Mar 8 28.28 27.95
30.32
26.50
1.30M 5.52%
Mar 5 26.80 28.22
28.24
23.15
1.34M 4.08%
Mar 4 25.75 26.03
27.50
23.88
1.59M -3.12%
Mar 3 26.58 28.08
28.66
26.13
1.06M -6.28%
Mar 2 28.36 33.00
33.49
27.67
1.90M -14.83%
Mar 1 33.30 33.23
34.62
32.76
717.14K 2.43%
Feb 26 32.51 34.00
35.91
30.80
1.41M -4.89%
Feb 25 34.18 32.61
36.72
32.61
1.30M 4.69%
Feb 24 32.65 33.34
35.64
31.52
1.61M 0.83%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.