Dividends Calendar   Earnings Calendar
NIU

NIU  |  Niu Technologies

Niu Technologies

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 19.77 20.00
20.50
19.58
630.73K -5.86%
Nov 24 21.00 20.27
21.25
20.07
565.22K 3.19%
Nov 23 20.35 20.18
20.64
19.16
1.42M 1.70%
Nov 22 20.01 21.81
21.90
19.65
3.26M -16.83%
Nov 19 24.06 23.76
24.51
23.76
353.09K 0.92%
Nov 18 23.84 25.22
25.88
23.59
478.17K -5.13%
Nov 17 25.13 26.18
26.59
24.40
713.28K -3.97%
Nov 16 26.17 25.55
26.36
25.18
456.74K 2.43%
Nov 15 25.55 26.48
26.57
25.28
535.32K -2.85%
Nov 12 26.30 26.11
26.48
26.10
315.49K 1.15%
Nov 11 26.00 25.53
26.50
25.45
313.29K 3.17%
Nov 10 25.20 25.78
26.50
25.02
401.82K -3%
Nov 9 25.98 26.50
27.40
25.77
421.19K -2.37%
Nov 8 26.61 26.27
26.97
25.81
484.18K 1.76%
Nov 5 26.15 26.78
26.85
25.70
395.55K -2.93%
Nov 4 26.94 27.26
27.81
26.66
636.83K 0.37%
Nov 3 26.84 26.50
27.17
26.35
393.90K 2.05%
Nov 2 26.30 26.68
27.04
25.91
452.39K -2.48%
Nov 1 26.97 26.42
27.30
26.42
467.35K 3.02%
Oct 29 26.18 25.29
26.40
25.29
493.17K 1.83%
Oct 28 25.71 25.00
25.76
25.00
548.20K 3.71%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.