Dividends Calendar   Earnings Calendar
NIU

NIU  |  Niu Technologies

Niu Technologies

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 26.42 26.26
26.55
26.01
559.05K 0.72%
Sep 16 26.23 26.49
26.98
26.00
508.58K -2.35%
Sep 15 26.86 26.60
26.99
25.94
394.33K 1.36%
Sep 14 26.50 27.76
27.76
26.33
386.36K -4.5%
Sep 13 27.75 28.14
28.33
27.07
243.11K -0.82%
Sep 10 27.98 29.02
29.56
27.94
242.42K -2.58%
Sep 9 28.72 27.37
29.18
27.31
379.16K 2.32%
Sep 8 28.07 29.06
29.11
27.71
494.37K -3.9%
Sep 7 29.21 29.50
30.10
28.86
1.03M 0.21%
Sep 3 29.15 28.50
29.32
28.32
569.42K 2.64%
Sep 2 28.40 28.59
29.23
28.11
485.64K -0.49%
Sep 1 28.54 27.06
29.38
26.89
1.13M 6.14%
Aug 31 26.89 26.11
26.90
25.32
651.73K 3.90%
Aug 30 25.88 25.45
25.89
24.51
522.43K 1.41%
Aug 27 25.52 26.20
26.51
25.16
468.33K -1.92%
Aug 26 26.02 26.20
26.89
25.74
500.29K -0.91%
Aug 25 26.26 27.06
27.54
25.78
611.33K -2.99%
Aug 24 27.07 25.69
27.58
25.35
1.43M 7.98%
Aug 23 25.07 25.12
26.02
24.59
682.97K 0.56%
Aug 20 24.93 24.95
26.27
24.67
808.22K -0.56%
Aug 19 25.07 25.46
26.12
24.80
1.07M -4.06%
Aug 18 26.13 24.37
26.48
23.77
1.52M 7.40%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!