Dividends Calendar   Earnings Calendar
NIO

NIO  |  Nio Inc.

Consumer Cyclical sector
Nio Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 20.91 21.15
21.15
20.41
32.01M -1.83%
Aug 15, 2022 21.30 20.51
21.55
20.47
36.35M 0.90%
Aug 12, 2022 21.11 20.26
21.17
19.79
34.95M 1.39%
Aug 11, 2022 20.82 20.40
21.97
20.08
56.03M 3.84%
Aug 10, 2022 20.05 19.58
20.07
19.07
35.10M 4.59%
Aug 9, 2022 19.17 20.23
20.24
19.01
38.12M -4.96%
Aug 8, 2022 20.17 20.25
20.79
20.15
29.43M -0.25%
Aug 5, 2022 20.22 20.53
20.68
19.88
34.06M -3.25%
Aug 4, 2022 20.90 20.39
21.47
20.33
37.56M 2.96%
Aug 3, 2022 20.30 20.31
20.37
19.43
43.85M 0.59%
Aug 2, 2022 20.18 19.68
20.95
19.61
51.26M 0%
Aug 1, 2022 20.18 20.19
20.76
19.87
54.38M 2.28%
Jul 29, 2022 19.73 18.80
19.83
18.66
36.94M 1.23%
Jul 28, 2022 19.49 19.18
19.55
18.59
31.08M 0.57%
Jul 27, 2022 19.38 19.14
19.50
18.75
32.85M 1.79%
Jul 26, 2022 19.04 19.35
19.74
18.91
27.67M -1.5%
Jul 25, 2022 19.33 18.98
19.50
18.77
30.36M 0.47%
Jul 22, 2022 19.24 20.72
20.78
19.00
55.61M -6.96%
Jul 21, 2022 20.68 20.16
21.17
20.16
39.84M 1.52%
Jul 20, 2022 20.37 20.01
20.95
20.01
40.38M 0.84%
Jul 19, 2022 20.20 21.10
21.10
19.52
63.21M -3.07%
Jul 18, 2022 20.84 20.96
21.82
20.60
40.38M 0.58%

Nio Inc. was founded in 2014 (9 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.nio.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

jnj  mgm  abbv  dish  ntap  bks  cyh  hlt  sptn  bkng  spot  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet