Dividends Calendar Earnings Calendar
NIO

NIO  |  Nio Inc.

28.41   -0.34   (-1.21%)  
Nio Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 28.48 29.18
29.40
27.94
185.00M 1.46%
Oct 15, 2020 28.07 27.20
29.23
25.78
382.74M 5.92%
Oct 14, 2020 26.50 23.98
26.95
23.75
387.90M 22.57%
Oct 13, 2020 21.62 21.86
21.97
21.17
42.36M -1.05%
Oct 12, 2020 21.85 21.88
22.18
21.55
44.91M 1.77%
Oct 9, 2020 21.47 21.62
21.74
21.32
37.33M 0.14%
Oct 8, 2020 21.44 22.05
22.45
21.29
77.17M -0.56%
Oct 7, 2020 21.56 21.13
21.77
20.86
59.35M 4.31%
Oct 6, 2020 20.67 21.71
21.94
20.60
73.22M -4.26%
Oct 5, 2020 21.59 21.68
21.92
21.08
60.86M 1.94%
Oct 2, 2020 21.18 20.83
22.20
20.80
92.71M -2.67%
Oct 1, 2020 21.76 21.66
21.94
20.84
79.12M 2.54%
Sep 30, 2020 21.22 21.69
22.58
20.78
183.53M 1.77%
Sep 29, 2020 20.85 18.76
20.85
18.74
164.38M 10.85%
Sep 28, 2020 18.81 18.89
19.13
18.43
42.79M 2.67%
Sep 25, 2020 18.32 18.00
18.60
17.98
44.12M 2.63%
Sep 24, 2020 17.85 17.31
18.38
16.76
71.07M -0.61%
Sep 23, 2020 17.96 19.22
19.35
17.81
70.57M -6.6%
Sep 22, 2020 19.23 18.50
19.45
18.38
61.06M 2.23%
Sep 21, 2020 18.81 19.05
19.23
17.67
75.97M -3.09%
Sep 18, 2020 19.41 19.72
19.88
18.94
54.89M 0.57%
Sep 17, 2020 19.30 18.20
19.32
18.14
55.19M 1.53%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 20
HOLD 60
SELL 20

Their Official Profiles 

Wikipedia

Other stocks 

jnj  mgm  abbv  dish  bks  ntap  cyh  hlt  sptn  bkng  spot  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.