Dividends Calendar   Earnings Calendar
NIO

NIO  |  Nio Inc.

Nio Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 17, 2022 20.77 19.77
20.89
19.73
82.07M 8.29%
Jun 16, 2022 19.18 19.18
19.93
18.47
77.24M -4.62%
Jun 15, 2022 20.11 18.96
20.26
18.18
119.38M 7.77%
Jun 14, 2022 18.66 16.53
19.09
16.49
104.84M 16.70%
Jun 13, 2022 15.99 17.32
17.49
15.84
59.98M -11.85%
Jun 10, 2022 18.14 18.83
19.16
17.81
61.36M -3.61%
Jun 9, 2022 18.82 18.72
19.68
18.45
73.00M -7.65%
Jun 8, 2022 20.38 20.32
20.45
19.86
64.57M 3.72%
Jun 7, 2022 19.65 18.98
19.68
18.60
49.11M 2.45%
Jun 6, 2022 19.18 18.99
19.80
18.80
68.73M 6.08%
Jun 3, 2022 18.08 18.42
18.74
17.81
57.62M -4.08%
Jun 2, 2022 18.85 17.54
18.85
16.99
77.29M 7.29%
Jun 1, 2022 17.57 17.59
18.93
17.48
90.83M 1.04%
May 31, 2022 17.39 17.77
17.92
16.76
96.06M 4.95%
May 27, 2022 16.57 16.16
16.69
15.67
51.41M 3.37%
May 26, 2022 16.03 14.52
16.13
14.33
63.97M 9.49%
May 25, 2022 14.64 14.79
15.00
14.09
44.53M 0.07%
May 24, 2022 14.63 15.53
15.53
14.40
48.14M -8.56%
May 23, 2022 16.00 15.80
16.01
15.24
65.19M -2.68%

Nio Inc. was founded in 2014 (8 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

jnj  mgm  abbv  dish  ntap  bks  cyh  hlt  sptn  bkng  spot  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.