Dividends Calendar   Earnings Calendar

NIDB  |  Northeast Indiana Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 44.60 44.60
44.60
44.60
0.15K 1.92%
Jan 26, 2022 43.76 44.25
44.25
43.76
0.70K -2.21%
Jan 24, 2022 44.75 44.25
45.00
44.25
0.65K 0.56%
Jan 21, 2022 44.50 44.70
44.70
44.50
0.30K 0%
Jan 19, 2022 44.50 44.25
44.99
44.25
1.37K 0%
Jan 18, 2022 44.50 44.50
44.50
44.50
0.11K 0.56%
Jan 14, 2022 44.25 44.30
44.30
44.25
0.30K -0.56%
Jan 13, 2022 44.50 44.51
44.51
44.50
0.30K 0%
Jan 12, 2022 44.50 44.55
44.75
44.50
0.46K -4.3%
Jan 11, 2022 46.50 46.45
46.50
46.45
0.30K 1.09%
Jan 10, 2022 46.00 46.50
46.50
44.50
0.54K -2.13%
Jan 6, 2022 47.00 46.50
47.00
46.50
0.48K 0%
Dec 28 47.00 47.00
47.00
47.00
0.42K 0%
Dec 15 47.00 47.00
47.00
47.00
0.10K 6.21%
Dec 14 44.25 44.25
44.25
44.25
0.10K -6.84%
Dec 13 47.50 47.25
47.50
47.25
0.48K 1.06%
Dec 10 47.00 47.00
47.00
47.00
0.97K 5.50%
Dec 6 44.55 44.55
44.55
44.55
0.12K -0.11%
Feb 1, 2022 44.60 44.60
44.60
44.60
0.15K 1.92%
Jan 26, 2022 43.76 44.25
44.25
43.76
0.70K -2.21%
Jan 24, 2022 44.75 44.25
45.00
44.25
0.65K 0.56%
Jan 21, 2022 44.50 44.70
44.70
44.50
0.30K 0%
Jan 19, 2022 44.50 44.25
44.99
44.25
1.37K 0%
Jan 18, 2022 44.50 44.50
44.50
44.50
0.11K 0.56%
Jan 14, 2022 44.25 44.30
44.30
44.25
0.30K -0.56%
Jan 13, 2022 44.50 44.51
44.51
44.50
0.30K 0%
Jan 12, 2022 44.50 44.55
44.75
44.50
0.46K -4.3%
Jan 11, 2022 46.50 46.45
46.50
46.45
0.30K 1.09%
Jan 10, 2022 46.00 46.50
46.50
44.50
0.54K -2.13%
Jan 6, 2022 47.00 46.50
47.00
46.50
0.48K 0%

Northeast Indiana Bancorp was founded in 1995 (27 years in total.)



Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!