Dividends Calendar   Earnings Calendar
NICE

NICE  |  Nice Ltd

Nice Ltd

Historical Data

Date Price Open High Low Vol Change ER
Sep 2 93,900 94,500
94,500
93,550
44.83K -0.63%
Sep 1 94,500 93,400
94,500
92,800
38.61K 0.98%
Aug 31 93,580 95,300
95,610
93,580
133.26K -1.44%
Aug 30 94,950 94,530
94,950
94,030
31.24K 0.80%
Aug 29 94,200 94,600
94,800
94,110
8.32K 0.30%
Aug 26 93,920 94,500
94,590
93,820
133.29K 0.01%
Aug 25 93,910 92,360
94,130
92,320
38.74K 2.78%
Aug 24 91,370 90,000
91,500
89,900
30.80K 1.73%
Aug 23 89,820 88,850
89,820
88,480
39.19K 1.26%
Aug 22 88,700 89,060
89,390
88,600
11.50K 1.84%
Aug 19 87,100 86,700
87,170
85,900
39.57K -0.22%
Aug 18 87,290 86,150
87,290
86,140
41.72K 1.99%
Aug 17 85,590 85,620
85,880
85,200
38.09K 0.41%
Aug 16 85,240 85,030
85,610
84,570
61.47K -0.44%
Aug 15 85,620 85,300
85,850
85,300
7.34K 0.41%
Aug 12 85,270 84,310
85,270
83,780
43.05K 0.04%
Aug 11 85,240 85,750
85,750
84,500
60.52K -1.35%
Aug 10 86,410 87,250
87,380
86,300
56.51K -2.44%
Aug 9 88,570 88,400
89,120
87,720
56.53K -0.2%
Aug 8 88,750 88,760
89,740
88,540
14.94K 1.66%
Aug 5 87,300 89,220
90,490
87,300
341.27K -1.53%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.