Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
73,800
74,000
74,990
73,750
79.30K
-1.42%
Aug 3, 2022
74,860
73,400
74,860
73,260
44.27K
2.65%
Aug 2, 2022
72,930
73,000
73,220
72,680
50.55K
0.89%
Aug 1, 2022
72,290
72,230
72,800
71,720
96.66K
0.08%
Jul 31, 2022
72,230
72,720
72,920
72,230
28.09K
2.45%
Jul 28, 2022
70,500
71,200
71,220
69,910
187.69K
2.32%
Jul 27, 2022
68,900
69,360
69,590
68,730
82.12K
-1.57%
Jul 26, 2022
70,000
71,320
71,570
70,000
47.23K
-1.85%
Jul 25, 2022
71,320
72,100
73,040
71,110
41.82K
-1.23%
Jul 24, 2022
72,210
71,700
72,700
71,700
15.71K
-1.82%
Jul 21, 2022
73,550
72,660
73,890
72,350
73.63K
2.49%
Jul 20, 2022
71,760
70,000
71,760
69,880
59.23K
4.02%
Jul 19, 2022
68,990
68,580
69,630
68,580
46.73K
0.60%
Jul 18, 2022
68,580
68,800
69,770
68,400
64.88K
-0.17%
Jul 17, 2022
68,700
68,670
68,990
68,250
7.71K
1.04%
Jul 14, 2022
67,990
67,800
68,340
67,270
46.18K
1.34%
Jul 13, 2022
67,090
68,640
68,850
66,580
61.65K
-2.26%
Jul 12, 2022
68,640
70,170
70,480
68,380
56.79K
-2%
Jul 11, 2022
70,040
71,350
71,490
69,690
62.91K
-1.84%
Jul 10, 2022
71,350
71,020
71,440
70,900
11.62K
0.71%
Jul 7, 2022
70,850
70,900
71,690
70,440
250.59K
-1.2%
Jul 6, 2022
71,710
71,200
72,470
71,110
111.64K
3.96%
Jul 5, 2022
68,980
68,380
69,250
67,720
95.81K
1.89%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun
