Dividends Calendar   Earnings Calendar

NHTC  |  Natural Health Trends Corp.

Natural Health Trends Corp.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 5.640 5.580
5.800
5.510
17.02K 1.08%
Aug 2, 2022 5.580 5.560
5.586
5.460
11.95K 1.64%
Aug 1, 2022 5.490 5.350
5.490
5.350
10.79K 1.86%
Jul 29, 2022 5.390 5.460
5.460
5.350
17.72K 0.94%
Jul 28, 2022 5.340 5.340
5.460
5.340
7.87K -1.29%
Jul 27, 2022 5.410 5.290
5.410
5.210
5.27K 2.66%
Jul 26, 2022 5.270 5.220
5.400
5.160
6.16K 2.13%
Jul 25, 2022 5.160 5.180
5.220
5.155
14.03K -0.1%
Jul 22, 2022 5.165 5.180
5.180
5.150
10.59K -0.1%
Jul 21, 2022 5.170 5.210
5.210
5.130
4.33K 0.19%
Jul 20, 2022 5.160 5.220
5.220
5.080
5.43K 1.18%
Jul 19, 2022 5.100 5.290
5.290
5.059
10.64K -2.11%
Jul 18, 2022 5.210 5.150
5.250
5.070
6.98K 1.56%
Jul 15, 2022 5.130 5.190
5.190
5.123
6.06K 1.45%
Jul 14, 2022 5.056 5.240
5.240
5.000
4.26K -1.62%
Jul 13, 2022 5.140 5.460
5.460
5.110
5.23K -3.75%
Jul 12, 2022 5.340 5.500
5.500
5.330
5.45K -2.02%
Jul 11, 2022 5.450 5.530
5.550
5.427
6.55K 0.18%
Jul 8, 2022 5.440 5.420
5.590
5.385
6.61K 2.26%
Jul 7, 2022 5.320 5.210
5.353
5.150
8.21K 4.11%
Jul 6, 2022 5.110 5.050
5.250
5.050
4.16K 0.99%
Jul 5, 2022 5.060 5.010
5.510
5.000
12.04K 1%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

pep  jpm  fl  jbl  rost  kss  vfc  schw  vips  xi  tal  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.