Dividends Calendar   Earnings Calendar

NHI  |  National Health Investors, Inc.

National Health Investors, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 55.94 56.29
56.49
55.62
227.51K -1.32%
Nov 18 56.69 56.82
56.93
56.29
207.27K -0.51%
Nov 17 56.98 56.36
57.04
55.30
241.35K 0.33%
Nov 16 56.79 57.63
57.63
56.64
232.77K -1.13%
Nov 15 57.44 56.55
57.47
56.43
250.65K 1.74%
Nov 12 56.46 57.34
57.34
56.36
252.72K -1.52%
Nov 11 57.33 58.25
58.25
56.52
246.86K -1.46%
Nov 10 58.18 56.31
58.94
56.20
693.49K 3.47%
Nov 9 56.23 53.78
56.85
52.86
650.38K 3.36%
Nov 8 54.40 55.46
55.93
53.83
294.78K -1.91%
Nov 5 55.46 53.78
56.04
53.61
536.90K 4.01%
Nov 4 53.32 54.42
54.82
52.97
214.34K -1.86%
Nov 3 54.33 53.80
54.94
53.80
273.81K 0.61%
Nov 2 54.00 54.69
54.69
53.57
348.54K -0.92%
Nov 1 54.50 53.80
54.85
53.39
457.68K 1.34%
Oct 29 53.78 56.19
56.23
53.63
542.30K -4.36%
Oct 28 56.23 57.36
57.68
55.85
502.89K -1.52%
Oct 27 57.10 56.50
57.31
56.28
223.52K 1.24%
Oct 26 56.40 56.00
56.74
55.91
211.85K 0.86%
Oct 25 55.92 56.10
56.65
55.54
216.62K -0.39%
Oct 22 56.14 57.32
57.49
56.13
182.61K -1.66%
Oct 21 57.09 57.34
57.58
56.79
218.58K -0.38%


Jump to (Finance sites)

Other stocks 

mcd  mmm  lb  cmg  vale  swn  mik  wba  ash  ttm  ostk  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.