Dividends Calendar   Earnings Calendar

NHI  |  National Health Investors, Inc.

National Health Investors, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 6, 2022 59.27 59.64
60.00
59.02
187.56K 0.19%
Jan 5, 2022 59.16 59.12
60.28
59.05
253.31K 0.39%
Jan 4, 2022 58.93 58.24
59.48
58.24
274.07K 1.12%
Jan 3, 2022 58.28 57.53
58.36
56.90
261.87K 1.41%
Dec 31 57.47 57.06
57.79
57.05
450.85K 0.33%
Dec 30 57.28 57.00
57.51
56.89
439.37K -0.76%
Dec 29 57.72 57.50
57.75
56.96
216.53K 0.52%
Dec 28 57.42 56.70
57.47
56.47
152.51K 0.83%
Dec 27 56.95 56.00
56.98
55.63
240.14K 1.70%
Dec 23 56.00 56.10
56.25
55.71
173.67K -0.12%
Dec 22 56.07 56.54
56.74
55.53
246.39K -0.81%
Dec 21 56.53 55.97
56.85
55.69
260.52K 2.26%
Dec 20 55.28 55.82
56.02
54.54
407.25K -3.17%
Dec 17 57.09 55.69
57.20
55.34
615.93K 2.48%
Dec 16 55.71 54.96
55.96
54.82
414.24K 1.59%
Dec 15 54.84 53.88
55.08
53.50
262.15K 1.71%
Dec 14 53.92 55.10
55.72
53.50
303.07K -2.09%
Dec 13 55.07 54.76
55.68
54.59
407.13K -0.02%
Dec 10 55.08 55.86
56.37
54.91
350.99K -0.88%
Dec 9 55.57 55.38
56.36
55.38
362.66K -1.23%
Dec 8 56.26 55.18
56.78
55.01
290.66K 1.64%
Dec 7 55.35 55.77
56.00
54.97
338.44K -0.91%


Jump to (Finance sites)

Other stocks 

mcd  mmm  lb  cmg  vale  swn  mik  wba  ash  ttm  ostk  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet