Dividends Calendar   Earnings Calendar

NH  |  NantHealth, Inc.

NantHealth, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 1.690 1.810
1.850
1.690
67.82K -5.06%
Nov 3 1.780 1.680
1.800
1.680
101.42K 4.71%
Nov 2 1.700 1.690
1.710
1.681
63.72K 0.59%
Nov 1 1.690 1.680
1.760
1.630
88.68K 7.64%
Oct 29 1.570 1.610
1.710
1.560
108.93K -3.68%
Oct 28 1.630 1.600
1.700
1.600
59.51K 1.87%
Oct 27 1.600 1.680
1.810
1.500
160.95K -6.43%
Oct 26 1.710 1.830
1.830
1.690
103.95K -7.57%
Oct 25 1.850 1.790
1.910
1.780
214.90K 3.93%
Oct 22 1.780 1.790
1.880
1.720
41.38K -1.11%
Oct 21 1.800 1.730
1.850
1.670
100.35K 3.45%
Oct 20 1.740 1.710
1.750
1.666
47.37K 1.16%
Oct 19 1.720 1.650
1.720
1.650
49.15K 4.88%
Oct 18 1.640 1.730
1.750
1.630
147.31K -4.65%
Oct 15 1.720 1.740
1.760
1.710
93.90K -1.15%
Oct 14 1.740 1.680
1.740
1.675
109.24K 4.82%
Oct 13 1.660 1.680
1.760
1.660
28.79K -1.78%
Oct 12 1.690 1.700
1.750
1.630
71.91K -1.17%
Oct 11 1.710 1.730
1.779
1.650
74.39K 0%
Oct 8 1.710 1.700
1.730
1.700
29.63K 0%
Oct 7 1.710 1.650
1.740
1.640
108.69K 4.27%
Oct 6 1.640 1.640
1.670
1.600
62.41K -1.8%
Oct 5 1.670 1.680
1.680
1.610
71.79K 0.60%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

clls  mdlz  swn  hrl  lrcx  mtb  rost  tvpt  dva  len  arrs  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.