Dividends Calendar   Earnings Calendar

NH  |  NantHealth, Inc.

NantHealth, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Feb 23, 2022 0.780 0.850
0.860
0.759
35.11K -5.1%
Feb 22, 2022 0.822 0.750
0.832
0.729
56.01K 6.57%
Feb 18, 2022 0.771 0.751
0.819
0.750
65.10K -2.12%
Feb 17, 2022 0.788 0.819
0.828
0.775
36.89K -0.97%
Feb 16, 2022 0.796 0.821
0.845
0.770
42.01K -5.27%
Feb 15, 2022 0.840 0.843
0.850
0.800
60.63K 3.70%
Feb 14, 2022 0.810 0.805
0.889
0.788
34.67K -0.52%
Feb 11, 2022 0.814 0.795
0.847
0.785
31.99K 1.64%
Feb 10, 2022 0.801 0.821
0.847
0.791
72.40K -5.39%
Feb 9, 2022 0.847 0.852
0.895
0.808
80.19K -1.17%
Feb 8, 2022 0.857 0.806
0.880
0.785
62.05K 5.47%
Feb 7, 2022 0.812 0.886
0.886
0.774
89.02K 1.54%
Feb 4, 2022 0.800 0.800
0.898
0.780
39.34K 1.27%
Feb 3, 2022 0.790 0.790
0.838
0.750
151.74K -1.86%
Feb 2, 2022 0.805 0.830
0.859
0.780
46.83K -4.84%
Feb 1, 2022 0.846 0.798
0.890
0.794
68.61K 6.06%
Jan 31, 2022 0.798 0.780
0.835
0.750
65.00K 3.58%
Jan 28, 2022 0.770 0.799
0.874
0.770
139.92K -3.75%
Jan 27, 2022 0.800 0.826
0.870
0.791
57.76K -4.07%
Jan 26, 2022 0.834 0.889
0.950
0.827
56.44K -5.17%
Jan 25, 2022 0.879 0.900
0.914
0.850
96.21K -0.23%
Jan 24, 2022 0.881 0.776
0.933
0.719
285.89K 12.25%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

clls  mdlz  swn  hrl  lrcx  mtb  tvpt  rost  dva  len  arrs  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.