Dividends Calendar   Earnings Calendar

NH  |  NantHealth, Inc.

Healthcare sector
NantHealth, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 0.570 0.549
0.575
0.549
11.53K 1.97%
Aug 10, 2022 0.559 0.546
0.560
0.546
10.54K 0.25%
Aug 9, 2022 0.558 0.538
0.596
0.538
27.11K -0.54%
Aug 8, 2022 0.561 0.573
0.586
0.560
16.33K -2.67%
Aug 5, 2022 0.576 0.520
0.590
0.520
47.33K 3.77%
Aug 4, 2022 0.555 0.559
0.594
0.526
63.95K 5.25%
Aug 3, 2022 0.527 0.525
0.550
0.512
39.19K -1.05%
Aug 2, 2022 0.533 0.550
0.580
0.516
35.28K -2.83%
Aug 1, 2022 0.549 0.550
0.568
0.540
27.32K 0.27%
Jul 29, 2022 0.547 0.532
0.580
0.532
78.61K -1.25%
Jul 28, 2022 0.554 0.560
0.560
0.506
20.30K 1.52%
Jul 27, 2022 0.546 0.520
0.550
0.520
10.73K 1.26%
Jul 26, 2022 0.539 0.530
0.549
0.530
21.86K -0.24%
Jul 25, 2022 0.540 0.548
0.548
0.530
3.55K 2.88%
Jul 22, 2022 0.525 0.491
0.534
0.491
37.28K 5.21%
Jul 21, 2022 0.499 0.511
0.511
0.480
15.13K -3.07%
Jul 20, 2022 0.515 0.500
0.528
0.496
20.50K 0.92%
Jul 19, 2022 0.510 0.501
0.523
0.500
26.71K 0.99%
Jul 18, 2022 0.505 0.520
0.540
0.488
38.64K -2.87%
Jul 15, 2022 0.520 0.450
0.535
0.450
117.63K 13.54%
Jul 14, 2022 0.458 0.464
0.470
0.450
23.29K -1.8%
Jul 13, 2022 0.466 0.450
0.490
0.450
32.25K 0.56%
Jul 12, 2022 0.464 0.458
0.470
0.434
108.46K -2.38%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

clls  mdlz  swn  hrl  lrcx  mtb  tvpt  rost  dva  len  arrs  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?