Dividends Calendar   Earnings Calendar
NFLX

NFLX  |  Netflix

Netflix

Historical Data

Date Price Open High Low Vol Change ER
Sep 20 570.86 588.19
590.62
568.42
2.37M -3.14%
Sep 17 589.35 587.85
590.28
580.85
4.15M 0.49%
Sep 16 586.50 584.30
587.48
577.72
1.82M 0.62%
Sep 15 582.87 578.17
584.62
575.37
2.73M 0.88%
Sep 14 577.76 584.89
587.28
575.56
3.43M -1.96%
Sep 13 589.29 598.57
598.57
582.78
3.05M -1.58%
Sep 10 598.72 598.16
609.45
593.67
3.95M 0.20%
Sep 9 597.54 606.47
609.44
596.55
2.90M -1.4%
Sep 8 606.05 603.84
615.60
595.71
5.41M -0.11%
Sep 7 606.71 594.69
613.85
593.99
5.78M 2.74%
Sep 3 590.53 585.80
591.88
583.14
2.68M 0.34%
Sep 2 588.55 583.68
598.76
583.68
6.12M 1.11%
Sep 1 582.07 569.00
591.00
569.00
5.63M 2.26%
Aug 31 569.19 566.12
569.48
561.61
2.41M 0.53%
Aug 30 566.18 557.25
567.16
556.45
2.41M 1.30%
Aug 27 558.92 551.60
564.17
549.25
3.25M 1.60%
Aug 26 550.12 546.16
552.60
545.90
1.59M 0.46%
Aug 25 547.58 550.16
552.84
545.45
2.04M -1.05%
Aug 24 553.41 551.48
555.31
549.27
2.10M 0.01%
Aug 23 553.33 545.98
555.55
543.74
2.60M 1.18%
Aug 20 546.88 545.09
551.39
539.10
3.78M 0.58%

Netflix was founded in 1997 (24 years in total.)
And they have a total of 4,700 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cmcsa  p  amzn  dis  viab  dish 

Other stocks 

tsla  urbn  swn  sig  pdco  mik  mmyt  usg  hlag.de  etsy  hm-b.st  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet