Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
241.15
241.18
244.24
237.56
5.61M
-1.85%
Aug 16, 2022
245.69
247.16
249.29
244.03
5.12M
-1.37%
Aug 15, 2022
249.11
248.11
251.99
247.51
6.53M
-0.08%
Aug 12, 2022
249.30
244.81
249.41
243.76
6.10M
2.72%
Aug 11, 2022
242.70
244.68
251.62
241.51
8.72M
-0.58%
Aug 10, 2022
244.11
236.99
244.54
236.60
9.17M
6.16%
Aug 9, 2022
229.94
231.62
232.20
224.65
6.18M
-1.52%
Aug 8, 2022
233.49
227.49
241.96
226.41
10.95M
2.96%
Aug 5, 2022
226.78
225.30
228.62
222.87
5.54M
-1.36%
Aug 4, 2022
229.91
227.68
232.07
225.05
7.12M
1.40%
Aug 3, 2022
226.73
224.79
228.10
222.42
6.40M
2.40%
Aug 2, 2022
221.42
222.76
228.20
220.88
6.36M
-2.12%
Aug 1, 2022
226.21
223.10
228.39
221.00
5.53M
0.58%
Jul 29, 2022
224.90
223.29
230.75
222.40
9.06M
-0.5%
Jul 28, 2022
226.02
224.60
228.10
219.67
8.97M
-0.32%
Jul 27, 2022
226.75
216.48
227.78
214.58
10.51M
6%
Jul 26, 2022
213.91
216.66
219.39
211.64
9.51M
-2.11%
Jul 25, 2022
218.51
221.31
225.23
216.35
10.89M
-0.88%
Jul 22, 2022
220.44
222.38
229.35
218.44
17.81M
-1.54%
Jul 21, 2022
223.88
214.30
224.32
211.50
23.43M
3.44%
Jul 20, 2022
216.44
208.17
216.97
200.10
53.92M
7.35%
Jul 19, 2022
201.63
193.02
201.97
188.40
28.18M
5.61%
Jul 18, 2022
190.92
192.50
199.67
189.80
16.32M
0.96%
Netflix was founded in 1997 (26 years in total.)
And they have a total of 4,700 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: netflix.com
Consensus
BUY 34
HOLD 48
SELL 17
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun