Dividends Calendar   Earnings Calendar
NFLX

NFLX  |  Netflix

Netflix

Historical Data

Date Price Open High Low Vol Change ER
Jul 22 510.25 510.88
513.63
507.00
3.26M -0.66%
Jul 21 513.63 525.62
530.08
505.80
11.91M -3.28%
Jul 20 531.05 526.07
536.51
520.65
6.93M -0.23%
Jul 19 532.28 526.05
534.91
522.24
3.89M 0.37%
Jul 16 530.31 541.81
544.06
527.05
3.44M -2.33%
Jul 15 542.95 555.14
557.26
538.22
5.71M -0.91%
Jul 14 547.95 542.53
554.09
542.21
4.66M 1.34%
Jul 13 540.68 537.01
545.24
536.20
2.75M 0.63%
Jul 12 537.31 539.93
539.93
533.00
1.78M 0.25%
Jul 9 535.98 531.00
538.26
528.58
2.78M 0.98%
Jul 8 530.76 531.05
535.50
529.31
3.27M -0.97%
Jul 7 535.96 544.42
544.42
532.01
2.72M -1.05%
Jul 6 541.64 533.00
542.78
533.00
2.78M 1.43%
Jul 2 533.98 535.50
538.54
529.39
1.98M 0.08%
Jul 1 533.54 526.13
536.87
526.13
2.81M 1.01%
Jun 30 528.21 533.71
534.30
526.84
2.77M -0.99%
Jun 29 533.50 533.55
536.13
528.57
2.31M 0.09%
Jun 28 533.03 528.20
533.91
524.86
2.82M 1.13%
Jun 25 527.07 528.84
533.06
525.00
5.30M 1.74%
Jun 24 518.06 517.63
520.69
514.44
3.36M 1.04%
Jun 23 512.74 508.31
516.48
508.31
3.94M 0.77%
Jun 22 508.82 498.37
513.44
495.80
5.81M 2.38%

Netflix was founded in 1997 (24 years in total.)
And they have a total of 4,700 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cmcsa  p  amzn  dis  viab  dish 

Other stocks 

tsla  urbn  swn  sig  pdco  mik  mmyt  usg  hlag.de  etsy  hm-b.st  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.