Dividends Calendar   Earnings Calendar
NFLX

NFLX  |  Netflix

Services sector
Netflix

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 241.15 241.18
244.24
237.56
5.61M -1.85%
Aug 16, 2022 245.69 247.16
249.29
244.03
5.12M -1.37%
Aug 15, 2022 249.11 248.11
251.99
247.51
6.53M -0.08%
Aug 12, 2022 249.30 244.81
249.41
243.76
6.10M 2.72%
Aug 11, 2022 242.70 244.68
251.62
241.51
8.72M -0.58%
Aug 10, 2022 244.11 236.99
244.54
236.60
9.17M 6.16%
Aug 9, 2022 229.94 231.62
232.20
224.65
6.18M -1.52%
Aug 8, 2022 233.49 227.49
241.96
226.41
10.95M 2.96%
Aug 5, 2022 226.78 225.30
228.62
222.87
5.54M -1.36%
Aug 4, 2022 229.91 227.68
232.07
225.05
7.12M 1.40%
Aug 3, 2022 226.73 224.79
228.10
222.42
6.40M 2.40%
Aug 2, 2022 221.42 222.76
228.20
220.88
6.36M -2.12%
Aug 1, 2022 226.21 223.10
228.39
221.00
5.53M 0.58%
Jul 29, 2022 224.90 223.29
230.75
222.40
9.06M -0.5%
Jul 28, 2022 226.02 224.60
228.10
219.67
8.97M -0.32%
Jul 27, 2022 226.75 216.48
227.78
214.58
10.51M 6%
Jul 26, 2022 213.91 216.66
219.39
211.64
9.51M -2.11%
Jul 25, 2022 218.51 221.31
225.23
216.35
10.89M -0.88%
Jul 22, 2022 220.44 222.38
229.35
218.44
17.81M -1.54%
Jul 21, 2022 223.88 214.30
224.32
211.50
23.43M 3.44%
Jul 20, 2022 216.44 208.17
216.97
200.10
53.92M 7.35%
Jul 19, 2022 201.63 193.02
201.97
188.40
28.18M 5.61%
Jul 18, 2022 190.92 192.50
199.67
189.80
16.32M 0.96%

Netflix was founded in 1997 (26 years in total.)
And they have a total of 4,700 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cmcsa  p  amzn  dis  viab  dish 

Other stocks 

tsla  urbn  swn  sig  pdco  mik  mmyt  usg  hlag.de  etsy  hm-b.st  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!