Dividends Calendar   Earnings Calendar

NFBK  |  Northfield Bancorp, Inc.

Northfield Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 17.00 17.35
17.35
17.00
98.14K -2.52%
Oct 26 17.44 17.53
17.63
17.19
157.32K -0.29%
Oct 25 17.49 17.53
17.56
17.25
160.76K 0.75%
Oct 22 17.36 17.34
17.39
17.27
151.80K 0.40%
Oct 21 17.29 17.39
17.39
17.19
105.61K -0.4%
Oct 20 17.36 17.32
17.46
17.24
127.05K 0.23%
Oct 19 17.32 17.42
17.42
17.12
72.86K -0.17%
Oct 18 17.35 17.55
17.67
17.32
79.49K -1.25%
Oct 15 17.57 17.84
17.86
17.56
136.73K 0.34%
Oct 14 17.51 17.61
17.69
17.45
127.40K 0.17%
Oct 13 17.48 17.58
17.58
17.29
59.53K -0.63%
Oct 12 17.59 17.52
17.66
17.45
121.19K 0.23%
Oct 11 17.55 17.73
17.76
17.52
47.71K -0.45%
Oct 8 17.63 17.62
17.73
17.49
57.02K -0.17%
Oct 7 17.66 17.52
17.67
17.35
88.81K 0.97%
Oct 6 17.49 17.45
17.51
17.22
91.49K -0.4%
Oct 5 17.56 17.47
17.60
17.24
103.71K 0.92%
Oct 4 17.40 17.43
17.67
17.35
90.55K 0.12%
Oct 1 17.38 16.52
17.52
16.52
162.90K 1.28%
Sep 30 17.16 17.48
17.50
17.16
104.51K -1.21%
Sep 29 17.37 17.15
17.39
17.15
63.20K 1.28%
Sep 28 17.15 17.27
17.35
17.08
111.50K -0.17%


Jump to (Finance sites)

Research 

Other stocks 

crm  c  dis  tgt  bac  mtb  agro  dva  qsr  ostk  bb  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!