Dividends Calendar   Earnings Calendar

NEXT  |  NextDecade

Energy sector
NextDecade

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 6.940 6.545
6.980
6.370
1.04M 9.98%
Jul 27, 2022 6.310 5.990
6.365
5.849
1.08M 13.29%
Jul 26, 2022 5.570 5.580
5.660
5.415
539.67K 3.72%
Jul 25, 2022 5.370 4.850
5.380
4.840
389.96K 10.95%
Jul 22, 2022 4.840 4.940
5.065
4.830
273.08K -1.63%
Jul 21, 2022 4.920 4.880
4.940
4.755
309.74K -2.77%
Jul 20, 2022 5.060 5.030
5.090
4.854
284.56K -0.2%
Jul 19, 2022 5.070 4.920
5.097
4.920
255.73K 3.05%
Jul 18, 2022 4.920 4.910
5.095
4.871
248.94K 3.58%
Jul 15, 2022 4.750 4.670
4.750
4.550
284.04K 4.40%
Jul 14, 2022 4.550 4.420
4.590
4.370
579.58K -2.78%
Jul 13, 2022 4.680 4.500
4.820
4.480
325.89K 1.96%
Jul 12, 2022 4.590 4.910
5.090
4.535
661.32K -9.47%
Jul 11, 2022 5.070 5.060
5.220
4.890
444.27K -1.74%
Jul 8, 2022 5.160 5.100
5.220
4.922
433.15K 1.98%
Jul 7, 2022 5.060 4.700
5.170
4.700
682.35K 8.35%
Jul 6, 2022 4.670 4.620
4.690
4.320
648.29K 1.08%
Jul 5, 2022 4.620 4.540
4.640
4.350
650.74K 4.52%
Jul 1, 2022 4.420 4.550
4.560
4.190
618.45K -0.45%
Jun 30, 2022 4.440 4.320
4.505
4.305
789.05K -1.11%
Jun 29, 2022 4.490 4.710
4.725
4.420
535.98K -4.26%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis