Dividends Calendar   Earnings Calendar
NEX.L

NEX.L  |  National Express Group PLC

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 255.80 255.00
258.00
251.40
480.27K 1.27%
May 17, 2022 252.60 247.60
252.60
246.60
1.16M 2.02%
May 16, 2022 247.60 253.20
253.20
243.60
445.29K -0.88%
May 13, 2022 249.80 252.20
252.20
246.20
685.63K -0.16%
May 12, 2022 250.20 247.20
250.60
240.40
696.61K 0%
May 11, 2022 250.20 249.00
253.20
242.60
895.46K 2.54%
May 10, 2022 244.00 248.60
249.20
240.60
1.16M -0.57%
May 9, 2022 245.40 247.20
253.20
237.12
1.62M 0%
May 6, 2022 245.40 239.80
248.00
238.68
779.74K 0.57%
May 5, 2022 244.00 255.00
255.38
244.00
813.15K -2.17%
May 4, 2022 249.40 257.80
257.80
245.80
892.51K -1.5%
May 3, 2022 253.20 248.00
255.80
245.40
780.64K 1.77%
Apr 29, 2022 248.80 252.00
252.80
246.80
620.90K -0.08%
Apr 28, 2022 249.00 242.20
250.62
240.80
1.08M 2.98%
Apr 27, 2022 241.80 235.00
242.60
229.40
1.67M 3.78%
Apr 26, 2022 233.00 229.60
251.00
223.40
2.19M 3.56%
Apr 25, 2022 225.00 234.60
234.60
223.00
1.88M -4.98%
Apr 22, 2022 236.80 236.20
241.88
236.20
1.17M -1.91%
Apr 21, 2022 241.40 243.00
245.00
238.80
542.16K 0.58%
Apr 20, 2022 240.00 235.00
241.00
233.40
553.75K 2.21%
Apr 19, 2022 234.80 237.60
237.60
228.40
608.24K 0.69%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Facebook Instagram

Other stocks 

c  tgt  jpm  pdco  mtch  se  tol  agn  intu  bb  levi  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!