Dividends Calendar   Earnings Calendar

NEWT  |  Newtek Business Services Corp.

Newtek Business Services Corp.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 28.19 28.24
28.46
27.81
90.29K -0.18%
Oct 7 28.24 28.72
28.82
28.20
107.27K -1.22%
Oct 6 28.59 28.09
28.71
27.90
90.55K 1.28%
Oct 5 28.23 28.03
28.48
27.76
111.82K 0.68%
Oct 4 28.04 28.00
28.45
27.64
133.43K -0.18%
Oct 1 28.09 27.90
28.37
27.71
128.52K 1.30%
Sep 30 27.73 27.80
28.35
27.60
183.59K 0.65%
Sep 29 27.55 27.55
27.84
27.13
165.61K 1.06%
Sep 28 27.26 27.49
27.88
27.12
153.62K -1.2%
Sep 27 27.59 27.80
28.38
27.56
163.93K -0.68%
Sep 24 27.78 27.51
27.97
27.51
114.51K 0.14%
Sep 23 27.74 28.19
28.24
27.67
101.22K -0.18%
Sep 22 27.79 27.32
28.06
27.07
148.99K 2.96%
Sep 21 26.99 26.65
27.29
26.55
151.72K 1.93%
Sep 20 26.48 26.28
26.61
25.82
370.67K -1.82%
Sep 17 26.97 28.25
28.25
26.89
747.91K -7.76%
Sep 16 29.24 30.10
30.45
29.18
454.98K -3.31%
Sep 15 30.24 29.66
30.32
29.40
405.95K 2.40%
Sep 14 29.53 29.65
29.87
29.40
239.28K -0.07%
Sep 13 29.55 29.51
29.65
29.26
352.48K 0.78%
Sep 10 29.32 29.36
29.48
29.19
192.66K -0.07%

Newtek Business Services Corp. was founded in 1998 (23 years in total.)
And they have a total of 109 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter LinkedIn

Other stocks 

tgt  mik  mrk  azo  symc  mtb  db  ntap  tvpt  tivo  schw  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?