Dividends Calendar   Earnings Calendar

NEWT  |  Newtek Business Services Corp.

Newtek Business Services Corp.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 26.97 28.16
28.16
26.94
747.71K -7.76%
Sep 16 29.24 30.10
30.45
29.18
454.98K -3.31%
Sep 15 30.24 29.66
30.32
29.40
405.95K 2.40%
Sep 14 29.53 29.65
29.87
29.40
239.28K -0.07%
Sep 13 29.55 29.51
29.65
29.26
352.48K 0.78%
Sep 10 29.32 29.36
29.48
29.19
192.66K -0.07%
Sep 9 29.34 29.15
29.55
29.00
218.18K 0.34%
Sep 8 29.24 29.44
29.62
28.68
201.34K -0.58%
Sep 7 29.41 29.91
29.95
29.06
260.95K -1.84%
Sep 3 29.96 30.07
30.08
29.41
198.39K -0.03%
Sep 2 29.97 29.86
30.18
29.56
265.72K 1.15%
Sep 1 29.63 29.21
29.68
29.00
185.67K 2.10%
Aug 31 29.02 28.46
29.29
28.46
246.76K 1.97%
Aug 30 28.46 28.99
29.03
28.19
238.49K -1.04%
Aug 27 28.76 28.53
29.05
28.35
209.59K 1.73%
Aug 26 28.27 28.15
28.53
27.75
169.64K 0.53%
Aug 25 28.12 27.81
28.44
27.67
188.49K 1.63%
Aug 24 27.67 27.70
28.17
27.67
183.71K 0.14%
Aug 23 27.63 27.67
27.88
27.35
290.27K 0.88%
Aug 20 27.39 26.85
27.62
26.85
119.55K 2.32%
Aug 19 26.77 26.90
27.17
26.50
237.78K -1.51%
Aug 18 27.18 27.06
27.83
26.90
189.13K 0.48%

Newtek Business Services Corp. was founded in 1998 (23 years in total.)
And they have a total of 109 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter LinkedIn

Other stocks 

tgt  mik  mrk  azo  symc  mtb  db  ntap  tvpt  tivo  schw  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology