Dividends Calendar   Earnings Calendar
NEWR

NEWR  |  New Relic

Technology sector
New Relic

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 61.32 62.27
63.28
60.82
1.48M -2.15%
Aug 3, 2022 62.67 61.92
62.95
61.74
955.10K 2.67%
Aug 2, 2022 61.04 59.79
61.60
59.79
1.28M 1.24%
Aug 1, 2022 60.29 60.26
61.66
58.61
509.54K -0.63%
Jul 29, 2022 60.67 61.67
61.94
60.35
566.32K -1.46%
Jul 28, 2022 61.57 60.05
62.92
60.05
539.02K 1.12%
Jul 27, 2022 60.89 59.58
61.20
58.91
539.38K 3.41%
Jul 26, 2022 58.88 60.25
60.25
58.09
688.86K -2.42%
Jul 25, 2022 60.34 61.98
61.98
59.95
654.66K -3.11%
Jul 22, 2022 62.28 62.09
63.04
61.52
959.37K -0.42%
Jul 21, 2022 62.54 61.71
63.39
61.04
1.32M 1.61%
Jul 20, 2022 61.55 53.10
61.70
52.46
3.28M 17.53%
Jul 19, 2022 52.37 52.25
52.53
51.09
323.03K 1.37%
Jul 18, 2022 51.66 52.51
53.47
51.42
298.37K -0.02%
Jul 15, 2022 51.67 51.44
52.11
50.54
389.21K 1.69%
Jul 14, 2022 50.81 51.51
51.54
49.79
518.89K -2.27%
Jul 13, 2022 51.99 51.63
52.48
50.32
363.37K -1.22%
Jul 12, 2022 52.63 54.87
54.95
51.79
719.09K -2.84%
Jul 11, 2022 54.17 54.48
54.88
53.06
934.50K -3.83%
Jul 8, 2022 56.33 55.92
57.38
55.50
411.36K -0.76%
Jul 7, 2022 56.76 53.22
56.82
52.49
947.48K 8.65%
Jul 6, 2022 52.24 53.07
53.84
51.90
420.85K -1.6%
Jul 5, 2022 53.09 51.24
53.31
50.85
721.41K 2.63%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.newrelic.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 33
SELL 17

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

xlk 

Other stocks 

csco  c  bby  mik  tvpt  hds  nav  nvr  aobc  bkng  spot  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!