Dividends Calendar   Earnings Calendar
NEWR

NEWR  |  New Relic

New Relic

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 77.04 79.73
79.73
76.37
1.31M -3.11%
Sep 16 79.51 77.30
79.54
76.82
559.12K 3.80%
Sep 15 76.60 76.39
77.14
76.02
332.64K 0.25%
Sep 14 76.41 76.91
77.38
76.18
275.01K -0.03%
Sep 13 76.43 76.54
76.81
74.55
465.96K -0.14%
Sep 10 76.54 79.28
79.81
76.48
311.27K -2.99%
Sep 9 78.90 78.51
79.85
78.11
188.23K 0.41%
Sep 8 78.58 80.08
80.49
78.03
337.85K -2.28%
Sep 7 80.41 81.76
81.86
80.14
524.22K -1.3%
Sep 3 81.47 80.01
81.49
79.67
247.09K 1.71%
Sep 2 80.10 79.54
80.60
79.00
446.10K 1.06%
Sep 1 79.26 80.00
80.95
79.18
504.09K -0.89%
Aug 31 79.97 79.99
80.33
79.31
355.85K 0.26%
Aug 30 79.76 79.01
80.27
78.34
370.19K 0.85%
Aug 27 79.09 77.86
79.13
77.61
273.78K 1.75%
Aug 26 77.73 77.63
78.46
77.39
180.21K -0.18%
Aug 25 77.87 77.29
78.51
77.29
196.78K -0.13%
Aug 24 77.97 76.29
78.04
76.29
248.53K 2.75%
Aug 23 75.88 73.79
76.00
73.63
330.75K 3.13%
Aug 20 73.58 74.24
74.96
73.02
827.90K -1.26%
Aug 19 74.52 75.25
75.63
74.43
410.23K -1.64%
Aug 18 75.76 76.73
77.22
75.63
427.46K -1.43%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 33
SELL 17

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

xlk 

Other stocks 

csco  c  bby  mik  tvpt  hds  nav  nvr  aobc  bkng  spot  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology