Dividends Calendar Earnings Calendar
NEWR

NEWR  |  New Relic

New Relic

Historical Data

Date Price Open High Low Vol Change ER
Nov 22, 2020 56.88 56.88
56.88
56.88
- 0%
Nov 20, 2020 56.88 56.65
57.27
56.34
468.92K 0.30%
Nov 19, 2020 56.71 55.25
56.85
55.10
396.47K 2.12%
Nov 18, 2020 55.53 56.70
57.10
55.49
372.34K -1.63%
Nov 17, 2020 56.45 55.15
56.48
54.83
669.43K 3.03%
Nov 16, 2020 54.79 56.03
56.44
53.67
895.73K -0.92%
Nov 15, 2020 55.30 55.30
55.30
55.30
- 0%
Nov 14, 2020 55.30 55.30
55.30
55.30
- 0%
Nov 13, 2020 55.30 55.15
55.48
54.41
613.97K 0.78%
Nov 12, 2020 54.87 55.74
56.64
54.54
447.10K -1.3%
Nov 11, 2020 55.59 54.36
56.24
53.82
629.18K 3.46%
Nov 10, 2020 53.73 54.66
55.34
53.00
1.10M -2.57%
Nov 9, 2020 55.15 55.49
56.90
54.54
836.03K 0.13%
Nov 6, 2020 55.08 56.17
58.56
54.82
2.35M -15.44%
Nov 5, 2020 65.14 64.53
66.34
64.11
1.10M 3.15%
Nov 4, 2020 63.15 63.33
64.78
62.16
699.40K 2.72%
Nov 3, 2020 61.48 59.45
61.83
59.45
285.47K 4.34%
Nov 2, 2020 58.92 60.53
60.82
57.96
481.79K -2.87%
Oct 30, 2020 60.66 61.70
62.20
59.98
350.39K -2.3%
Oct 29, 2020 62.09 62.22
64.07
61.18
516.06K 1.49%
Oct 28, 2020 61.18 61.01
62.17
59.77
368.22K -2.02%
Oct 27, 2020 62.44 62.59
63.59
62.21
280.23K 0.32%
Oct 26, 2020 62.24 62.74
62.91
60.79
508.33K -2.18%
Oct 23, 2020 63.63 62.26
63.66
61.54
281.74K 2.33%
Oct 22, 2020 62.18 62.72
63.30
60.80
456.39K -1.24%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 33
SELL 17

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

xlk 

Other stocks 

csco  c  bby  mik  tvpt  hds  nav  nvr  aobc  bkng  spot  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis