Dividends Calendar   Earnings Calendar
NEWR

NEWR  |  New Relic

New Relic

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 74.95 75.75
76.25
74.12
165.05K -0.79%
Oct 7 75.55 74.64
76.46
74.59
365.07K 2.16%
Oct 6 73.95 72.66
74.49
72.38
411.55K 0.94%
Oct 5 73.26 70.47
73.71
70.47
889.48K 3.80%
Oct 4 70.58 72.60
73.29
68.92
509.40K -3.28%
Oct 1 72.97 71.83
73.47
70.70
523.94K 1.67%
Sep 30 71.77 70.60
72.36
70.46
472.84K 1.48%
Sep 29 70.72 71.91
72.28
70.64
287.75K -0.45%
Sep 28 71.04 73.09
73.81
70.79
476.77K -3.9%
Sep 27 73.92 75.24
75.24
73.51
644.67K -3.03%
Sep 24 76.23 76.35
76.74
75.83
238.03K -0.63%
Sep 23 76.71 75.78
76.96
75.52
271.23K 1.51%
Sep 22 75.57 75.86
76.83
75.40
230.79K -0.58%
Sep 21 76.01 76.85
78.25
75.94
474.38K -0.22%
Sep 20 76.18 75.52
76.53
74.58
437.13K -1.12%
Sep 17 77.04 79.73
79.73
76.37
1.32M -3.11%
Sep 16 79.51 77.30
79.54
76.82
559.12K 3.80%
Sep 15 76.60 76.39
77.14
76.02
332.64K 0.25%
Sep 14 76.41 76.91
77.38
76.18
275.01K -0.03%
Sep 13 76.43 76.54
76.81
74.55
465.96K -0.14%
Sep 10 76.54 79.28
79.81
76.48
311.27K -2.99%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 33
SELL 17

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

xlk 

Other stocks 

csco  c  bby  mik  tvpt  hds  nav  nvr  aobc  bkng  spot  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis