Dividends Calendar   Earnings Calendar
NET

NET  |  Cloudflare

Cloudflare

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 93.41 95.86
102.61
93.19
4.85M -0.96%
Jan 19, 2022 94.32 94.99
99.47
93.86
4.82M 0.74%
Jan 18, 2022 93.63 97.10
100.15
93.31
5.65M -6.64%
Jan 14, 2022 100.29 99.25
101.95
95.58
5.98M 1.32%
Jan 13, 2022 98.98 112.94
114.06
98.49
7.85M -13.15%
Jan 12, 2022 113.97 117.00
122.13
112.00
5.78M -0.15%
Jan 11, 2022 114.14 110.23
115.80
109.06
4.81M 3.06%
Jan 10, 2022 110.75 102.00
111.03
100.01
5.52M 3.50%
Jan 7, 2022 107.00 102.87
110.04
101.77
6.15M 2.85%
Jan 6, 2022 104.04 103.52
108.58
102.15
5.05M -1.8%
Jan 5, 2022 105.95 113.50
116.16
103.46
6.14M -7.84%
Jan 4, 2022 114.96 124.52
125.97
108.58
9.77M -8.88%
Jan 3, 2022 126.16 131.07
132.10
122.71
3.61M -4.06%
Dec 31 131.50 133.91
134.88
130.75
2.01M -1.28%
Dec 30 133.20 132.01
136.69
132.01
1.58M -0.08%
Dec 29 133.30 132.43
134.14
129.07
1.99M 0.28%
Dec 28 132.93 140.81
140.81
132.43
2.00M -4.33%
Dec 27 138.94 138.08
141.34
137.10
1.99M 1.22%
Dec 23 137.27 137.13
138.00
133.27
2.02M 0.34%
Dec 22 136.81 143.41
145.26
135.83
3.41M -5.22%
Dec 21 144.34 134.54
144.67
131.89
4.08M 9.44%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis