Dividends Calendar   Earnings Calendar
NET

NET  |  Cloudflare

Cloudflare

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 211.04 216.80
220.79
210.94
2.51M -2.86%
Nov 18 217.25 211.09
221.64
208.50
3.19M 2.57%
Nov 17 211.80 211.98
216.00
208.04
2.28M -0.17%
Nov 16 212.17 205.00
214.94
204.64
2.79M 2.70%
Nov 15 206.60 205.64
209.00
204.76
2.52M 0.90%
Nov 12 204.76 199.38
207.46
197.43
2.15M 4.33%
Nov 11 196.26 200.57
202.99
195.80
1.77M 0.46%
Nov 10 195.36 202.99
204.95
192.85
2.88M -4.52%
Nov 9 204.60 207.00
209.90
200.30
2.96M -2.57%
Nov 8 210.00 194.50
211.26
192.56
3.96M 6.46%
Nov 5 197.26 216.08
218.00
192.49
5.07M -1.9%
Nov 4 201.09 195.00
202.28
193.50
3.55M 3.20%
Nov 3 194.85 193.52
196.00
189.46
2.16M 1.29%
Nov 2 192.37 194.99
196.35
189.20
2.12M -0.97%
Nov 1 194.26 194.75
194.77
188.63
3.01M -0.24%
Oct 29 194.72 183.36
196.80
182.78
3.94M 5.80%
Oct 28 184.05 177.49
186.47
174.74
3.15M 3.02%
Oct 27 178.65 180.50
187.51
178.11
3.65M -3.62%
Oct 26 185.36 190.81
191.18
181.61
2.87M -2.14%
Oct 25 189.41 182.00
192.08
179.73
3.56M 4.44%
Oct 22 181.35 182.61
184.47
177.22
3.08M -0.36%
Oct 21 182.00 176.88
183.80
176.01
3.54M 3.73%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 82
HOLD 18
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?