Dividends Calendar   Earnings Calendar
NET

NET  |  Cloudflare

Cloudflare
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 77.80 76.67
78.77
72.76
5.97M -0.36%
Aug 15, 2022 78.08 77.00
80.32
76.79
3.73M 0.58%
Aug 12, 2022 77.63 76.50
77.70
74.30
3.49M 3.58%
Aug 11, 2022 74.95 79.94
80.99
74.01
4.72M -4.66%
Aug 10, 2022 78.61 75.63
78.73
74.10
5.75M 9.74%
Aug 9, 2022 71.63 72.68
73.70
70.03
4.66M -2.78%
Aug 8, 2022 73.68 74.43
77.15
73.33
8.64M -0.75%
Aug 5, 2022 74.24 68.58
74.56
66.00
22.63M 27.06%
Aug 4, 2022 58.43 57.42
58.97
55.64
5.63M 0.12%
Aug 3, 2022 58.36 54.11
58.72
54.11
5.28M 9.95%
Aug 2, 2022 53.08 50.00
54.04
49.73
4.42M 3.75%
Aug 1, 2022 51.16 49.61
53.39
48.53
5.47M 1.67%
Jul 29, 2022 50.32 48.80
50.43
47.96
4.17M 3.43%
Jul 28, 2022 48.65 48.16
49.41
46.26
3.63M -0.06%
Jul 27, 2022 48.68 47.47
49.09
46.25
4.83M 6.57%
Jul 26, 2022 45.68 48.55
48.71
45.25
5.11M -8.25%
Jul 25, 2022 49.79 51.25
51.44
49.13
2.55M -3.6%
Jul 22, 2022 51.65 55.18
56.30
51.49
3.78M -7.47%
Jul 21, 2022 55.82 53.18
55.88
52.53
3.86M 5.32%
Jul 20, 2022 53.00 50.44
55.93
50.40
8.27M 6.98%
Jul 19, 2022 49.54 50.20
50.32
46.87
4.55M 1.45%
Jul 18, 2022 48.83 47.92
50.29
47.35
5.21M 4.79%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.