Dividends Calendar   Earnings Calendar
NEP

NEP  |  NextEra Energy Partners LP

Utilities sector
NextEra Energy Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Jul 22, 2022 77.22 75.22
77.29
74.37
978.10K 4.99%
Jul 21, 2022 73.55 72.50
73.55
71.85
383.01K 1.06%
Jul 20, 2022 72.78 76.15
76.24
72.76
661.85K -3.77%
Jul 19, 2022 75.63 74.72
76.02
74.37
336.46K 2.52%
Jul 18, 2022 73.77 74.73
75.25
73.72
424.75K -0.85%
Jul 15, 2022 74.40 73.62
74.77
71.61
373.36K 0.88%
Jul 14, 2022 73.75 73.43
74.10
72.85
476.45K -0.73%
Jul 13, 2022 74.29 73.22
75.23
73.22
275.80K 0.32%
Jul 12, 2022 74.05 74.96
75.64
73.88
337.52K -1.19%
Jul 11, 2022 74.94 75.54
75.86
74.14
268.89K -1.02%
Jul 8, 2022 75.71 75.73
76.58
75.19
321.98K 0.05%
Jul 7, 2022 75.67 76.01
77.17
75.66
372.62K 0.44%
Jul 6, 2022 75.34 76.14
76.50
75.02
284.71K -0.57%
Jul 5, 2022 75.77 75.71
76.10
73.97
334.32K -1.01%
Jul 1, 2022 76.54 74.62
76.54
74.19
281.24K 3.21%
Jun 30, 2022 74.16 72.80
74.61
72.79
435.88K 1.16%
Jun 29, 2022 73.31 74.37
74.56
72.70
456.31K -2.33%
Jun 28, 2022 75.06 76.98
77.63
74.90
548.86K -1.92%
Jun 27, 2022 76.53 76.04
76.59
75.02
437.64K 1.06%
Jun 24, 2022 75.73 75.00
75.95
74.33
377.35K 1.22%
Jun 23, 2022 74.82 72.43
75.10
70.81
636.31K 3.39%

NextEra Energy Partners LP was founded in 2014 (9 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.investor.nexteraenergypartners.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 57
HOLD 43
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlu  pegi 

Other stocks 

ma  mdlz  bac  vmw  cmc  pfe  chl  dva  nvr  bkng  tal  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.