Dividends Calendar   Earnings Calendar
NEP

NEP  |  NextEra Energy Partners LP

NextEra Energy Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 80.93 78.50
82.24
78.00
438.76K 1.49%
Oct 19 79.74 78.48
80.02
78.25
257.13K 2.06%
Oct 18 78.13 78.10
78.35
77.51
233.62K -0.33%
Oct 15 78.39 78.89
79.56
77.94
292.99K -0.34%
Oct 14 78.66 78.72
79.37
78.57
304.86K 0.45%
Oct 13 78.31 77.26
78.50
77.22
316.13K 1.83%
Oct 12 76.90 76.94
77.81
76.41
316.94K 0.58%
Oct 11 76.46 76.00
77.80
75.92
275.51K 0.53%
Oct 8 76.06 77.52
77.71
75.76
244.68K -1.53%
Oct 7 77.24 77.33
77.99
76.78
285.16K 0.36%
Oct 6 76.96 76.49
77.08
75.55
204.82K 0.25%
Oct 5 76.77 77.84
77.84
76.56
207.26K -0.85%
Oct 4 77.43 76.78
77.65
76.28
283.69K 0.49%
Oct 1 77.05 75.70
77.72
75.35
349.44K 2.24%
Sep 30 75.36 75.69
75.93
73.86
399.99K -0.25%
Sep 29 75.55 76.18
76.20
74.83
702.31K 0.33%
Sep 28 75.30 76.77
77.07
75.20
591.11K -2.28%
Sep 27 77.06 78.16
78.86
76.65
362.82K -1.58%
Sep 24 78.30 78.20
78.57
77.71
221.25K -0.27%
Sep 23 78.51 79.57
79.61
78.14
327.25K -0.71%
Sep 22 79.07 79.02
79.91
77.52
359.58K 0.80%
Sep 21 78.44 79.09
79.09
78.01
298.33K 0.38%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 57
HOLD 43
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlu  pegi 

Other stocks 

ma  mdlz  bac  vmw  cmc  pfe  chl  dva  nvr  bkng  tal  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology