Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 18, 2022
10.9700
10.9600
11.0500
10.8400
0.09%
0%
Aug 17, 2022
10.9600
11.1600
11.8600
10.8500
-1.79%
0%
Aug 16, 2022
11.1600
11.2700
11.3600
11.0500
-0.80%
0%
Aug 15, 2022
11.2500
11.5200
11.8000
11.0500
-2.17%
0%
Aug 14, 2022
11.5000
11.9900
12.2200
11.4100
-4.09%
0%
Aug 13, 2022
11.9900
12.0300
12.2300
11.8800
-0.33%
0%
Aug 12, 2022
12.0300
11.7200
12.0700
11.5500
2.65%
0%
Aug 11, 2022
11.7200
11.6900
12.4800
11.6600
0.26%
0%
Aug 10, 2022
11.6900
11.0100
11.6900
10.7400
6.18%
0%
Aug 9, 2022
11.0100
11.6700
11.7400
10.8800
-5.66%
0%
Aug 8, 2022
11.6700
11.4700
11.9900
11.3700
1.83%
0%
Aug 7, 2022
11.4600
11.4400
11.6200
11.2200
0.35%
0%
Aug 6, 2022
11.4200
11.8100
11.8200
11.3700
-3.22%
0%
Aug 5, 2022
11.8000
10.8100
11.8900
10.7800
9.26%
0%
Aug 4, 2022
10.8000
10.7400
11.1400
10.5800
0.65%
0%
Aug 3, 2022
10.7300
10.9600
11.1800
10.6000
-2.19%
0%
Aug 2, 2022
10.9700
11.1700
11.3100
10.5200
-1.88%
0%
Aug 1, 2022
11.1800
10.9900
11.6100
10.9300
1.73%
0%
Jul 31, 2022
10.9900
11.3500
11.5900
10.8900
-3.00%
0%
Jul 30, 2022
11.3300
11.3200
11.9500
11.0600
0.18%
0%
Jul 29, 2022
11.3100
11.0100
12.0400
11.0000
2.72%
0%
Jul 28, 2022
11.0100
10.0800
11.2600
10.0700
9.55%
0%
Jul 27, 2022
10.0500
9.2800
10.0600
9.0900
8.30%
0%
Jul 26, 2022
9.2800
9.2200
9.2900
8.8200
0.65%
0%
Jul 25, 2022
9.2200
10.2700
10.4200
9.2200
-10.22%
0%
Jul 24, 2022
10.2700
10.0500
10.6100
9.9100
2.19%
0%
Jul 23, 2022
10.0500
10.5300
10.9700
9.7200
-4.29%
0%
Jul 22, 2022
10.5000
9.8700
11.3600
9.7900
6.38%
0%
Jul 21, 2022
9.8700
9.7500
9.9200
9.3200
1.33%
0%
Jul 20, 2022
9.7400
10.5000
10.7100
9.6800
-7.33%
0%
Jul 19, 2022
10.5100
10.3900
10.6700
9.9700
0.67%
0%
Jul 18, 2022
10.4400
9.3200
10.5200
9.2900
12.14%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun
