Dividends Calendar   Earnings Calendar
NEO.X

NEO.X  |  Neo (Chinese)

Neo (Chinese)

Historical Data

Date Price Open High Low Vol Change ER
Dec 3 37.8900 36.5300
38.0400
36.1200
3.69% 0%
Dec 2 36.5400 37.3400
37.3700
35.8800
-2.19% 0%
Dec 1 37.3600 37.4900
38.3800
36.8000
-0.29% 0%
Nov 30 37.4700 38.4100
38.9400
37.3200
-2.40% 0%
Nov 29 38.3900 38.0300
38.5700
37.0900
0.92% 0%
Nov 28 38.0400 37.4600
38.0400
35.2700
1.36% 0%
Nov 27 37.5300 37.1500
38.4600
37.0000
1.08% 0%
Nov 26 37.1300 41.1700
41.2500
36.2900
-9.70% 0%
Nov 25 41.1200 39.1900
41.5000
38.8400
4.98% 0%
Nov 24 39.1700 40.2800
40.6600
38.2900
-2.68% 0%
Nov 23 40.2500 40.2000
40.7200
39.3200
0.05% 0%
Nov 22 40.2300 41.5900
41.8400
39.5500
-3.46% 0%
Nov 21 41.6700 42.1000
42.7800
41.2900
-0.97% 0%
Nov 20 42.0800 41.5100
42.3200
40.3400
1.37% 0%
Nov 19 41.5100 39.8900
41.7400
39.2800
4.19% 0%
Nov 18 39.8400 43.2800
43.6400
38.4900
-7.88% 0%
Nov 17 43.2500 42.8100
43.4800
41.2400
1.03% 0%
Nov 16 42.8100 47.0800
47.0800
40.7300
-9.05% 0%
Nov 15 47.0700 48.5300
49.1700
47.0000
-2.97% 0%
Nov 14 48.5100 49.0800
49.4900
47.1500
-1.22% 0%
Nov 13 49.1100 47.3300
49.8100
46.6900
3.74% 0%
Nov 12 47.3400 48.5100
48.9700
45.6800
-2.59% 0%
Nov 11 48.6000 48.1900
50.0800
47.2100
0.75% 0%
Nov 10 48.2400 52.5500
53.0900
45.3400
-8.20% 0%
Nov 9 52.5500 50.6500
53.3700
50.0000
3.96% 0%
Nov 8 50.5500 46.2900
50.8500
45.8000
9.18% 0%
Nov 7 46.3000 45.0200
46.3500
44.6800
2.91% 0%
Nov 6 44.9900 45.1500
45.6200
42.6600
-0.29% 0%
Nov 5 45.1200 46.4000
46.4200
44.6800
-2.76% 0%
Nov 4 46.4000 47.0200
47.9800
45.1000
-1.21% 0%
Nov 3 46.9700 46.3900
47.5000
44.6600
1.38% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis