Dividends Calendar   Earnings Calendar
NEM

NEM  |  Newmont Mining Corp

Newmont Mining Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 55.22 54.95
55.31
54.54
10.36M -0.38%
Sep 16 55.43 56.71
56.98
54.87
8.12M -3.95%
Sep 15 57.71 56.92
57.89
56.92
3.98M 0.89%
Sep 14 57.20 57.20
57.62
56.75
4.64M 0.28%
Sep 13 57.04 57.03
57.68
56.83
4.61M 0.09%
Sep 10 56.99 57.20
57.56
56.92
4.31M -0.56%
Sep 9 57.31 57.70
57.82
56.95
3.89M -0.43%
Sep 8 57.56 57.75
58.10
57.30
4.69M -1.24%
Sep 7 58.28 59.12
59.37
58.04
6.06M -2.33%
Sep 3 59.67 59.63
60.13
59.07
8.08M 1.64%
Sep 2 58.71 58.02
58.73
57.91
4.96M 1.43%
Sep 1 57.88 58.13
58.35
57.63
5.51M -0.19%
Aug 31 57.99 57.81
58.04
57.48
5.84M 0.83%
Aug 30 57.51 58.43
58.57
57.27
4.85M -1.17%
Aug 27 58.19 56.67
58.24
56.33
5.03M 2.75%
Aug 26 56.63 56.52
57.17
56.48
3.15M -0.49%
Aug 25 56.91 57.07
57.80
56.51
3.91M -0.99%
Aug 24 57.48 58.14
58.18
57.43
3.12M -0.52%
Aug 23 57.78 57.16
58.17
56.75
5.28M 2.54%
Aug 20 56.35 56.39
56.95
56.15
4.17M -0.3%
Aug 19 56.52 56.86
57.10
56.35
5.55M -0.69%
Aug 18 56.91 58.67
58.83
56.87
8.10M -3.31%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: newmont.com

Consensus
BUY 73
HOLD 27
SELL 0

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Peers / Similar stocks 

gold  aa  fcx 

Other stocks 

jnj  ual  cmcsa  hrl  dnow  azo  db  tvpt  arrs  intu  keys  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis