Dividends Calendar   Earnings Calendar
NEM

NEM  |  Newmont Mining Corp

Newmont Mining Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 45.61 46.44
46.92
45.28
20.49M -1.15%
Jul 26, 2022 46.14 45.16
46.67
45.16
16.41M 3.48%
Jul 25, 2022 44.59 49.66
49.82
44.00
36.61M -13.23%
Jul 22, 2022 51.39 52.75
53.16
50.84
11.35M -1.34%
Jul 21, 2022 52.09 52.36
52.59
51.57
13.13M -0.42%
Jul 20, 2022 52.31 54.48
54.85
52.24
11.63M -4.28%
Jul 19, 2022 54.65 54.93
55.56
54.34
7.34M -0.29%
Jul 18, 2022 54.81 55.63
56.03
54.76
4.66M 0.15%
Jul 15, 2022 54.73 55.61
55.61
53.93
6.70M -0.47%
Jul 14, 2022 54.99 56.41
56.73
54.80
10.07M -5.5%
Jul 13, 2022 58.19 57.62
59.52
57.38
5.52M 0.43%
Jul 12, 2022 57.94 58.41
59.26
57.87
4.87M -1.45%
Jul 11, 2022 58.79 58.89
59.53
58.62
4.07M -0.96%
Jul 8, 2022 59.36 60.05
60.40
59.25
3.51M -0.85%
Jul 7, 2022 59.87 60.21
60.89
59.47
5.15M 0.71%
Jul 6, 2022 59.45 59.48
60.03
57.56
7.37M -0.44%
Jul 5, 2022 59.71 60.76
61.38
58.45
7.48M -2.39%
Jul 1, 2022 61.17 59.43
61.42
58.08
6.91M 2.51%
Jun 30, 2022 59.67 61.50
61.85
59.32
7.47M -3.74%
Jun 29, 2022 61.99 63.62
63.93
61.47
4.07M -1.54%
Jun 28, 2022 62.96 64.16
64.26
62.76
5.46M -1.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: newmont.com

Consensus
BUY 73
HOLD 27
SELL 0

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Peers / Similar stocks 

gold  aa  fcx 

Other stocks 

jnj  ual  cmcsa  hrl  dnow  azo  db  tvpt  arrs  intu  keys  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.