Dividends Calendar   Earnings Calendar
NDSN

NDSN  |  Nordson Corporation

Industrial Goods sector
Nordson Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 7, 2022 210.54 205.39
210.64
205.39
243.47K 3.12%
Jul 6, 2022 204.16 201.69
205.71
199.71
199.33K 1.65%
Jul 5, 2022 200.85 199.68
204.98
195.28
261.52K -0.88%
Jul 1, 2022 202.64 201.54
209.90
200.04
294.38K 0.10%
Jun 30, 2022 202.44 199.66
203.74
198.48
287.70K 0.25%
Jun 29, 2022 201.93 203.67
203.67
200.09
227.04K -0.45%
Jun 28, 2022 202.85 205.55
209.19
201.99
263.13K -0.73%
Jun 27, 2022 204.35 205.00
206.01
203.26
205.37K -0.29%
Jun 24, 2022 204.94 201.20
204.97
200.89
380.64K 2.88%
Jun 23, 2022 199.20 198.87
199.37
197.27
179.93K 0.86%
Jun 22, 2022 197.51 195.90
198.25
195.24
242.20K -0.24%
Jun 21, 2022 197.99 197.27
199.22
194.89
242.80K 1.35%
Jun 17, 2022 195.36 195.71
199.35
195.16
637.62K -0.56%
Jun 16, 2022 196.46 199.85
200.40
195.09
348.32K -2.59%
Jun 15, 2022 201.69 202.82
204.54
199.93
209.78K 0.43%
Jun 14, 2022 200.82 202.46
203.66
199.56
158.16K -0.74%
Jun 13, 2022 202.32 202.39
204.56
200.21
193.71K -2.56%
Jun 10, 2022 207.64 210.80
211.81
207.35
153.77K -3.13%
Jun 9, 2022 214.35 218.04
219.48
214.03
169.29K -2.19%
Jun 8, 2022 219.16 220.22
222.20
218.92
139.09K -1.31%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.