Dividends Calendar   Earnings Calendar
NDSN

NDSN  |  Nordson Corporation

Nordson Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 7, 2022 210.54 205.39
210.64
205.39
243.47K 3.12%
Jul 6, 2022 204.16 201.69
205.71
199.71
199.33K 1.65%
Jul 5, 2022 200.85 199.68
204.98
195.28
261.52K -0.88%
Jul 1, 2022 202.64 201.54
209.90
200.04
294.38K 0.10%
Jun 30, 2022 202.44 199.66
203.74
198.48
287.70K 0.25%
Jun 29, 2022 201.93 203.67
203.67
200.09
227.04K -0.45%
Jun 28, 2022 202.85 205.55
209.19
201.99
263.13K -0.73%
Jun 27, 2022 204.35 205.00
206.01
203.26
205.37K -0.29%
Jun 24, 2022 204.94 201.20
204.97
200.89
380.64K 2.88%
Jun 23, 2022 199.20 198.87
199.37
197.27
179.93K 0.86%
Jun 22, 2022 197.51 195.90
198.25
195.24
242.20K -0.24%
Jun 21, 2022 197.99 197.27
199.22
194.89
242.80K 1.35%
Jun 17, 2022 195.36 195.71
199.35
195.16
637.62K -0.56%
Jun 16, 2022 196.46 199.85
200.40
195.09
348.32K -2.59%
Jun 15, 2022 201.69 202.82
204.54
199.93
209.78K 0.43%
Jun 14, 2022 200.82 202.46
203.66
199.56
158.16K -0.74%
Jun 13, 2022 202.32 202.39
204.56
200.21
193.71K -2.56%
Jun 10, 2022 207.64 210.80
211.81
207.35
153.77K -3.13%
Jun 9, 2022 214.35 218.04
219.48
214.03
169.29K -2.19%
Jun 8, 2022 219.16 220.22
222.20
218.92
139.09K -1.31%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.