Dividends Calendar   Earnings Calendar
NDLS

NDLS  |  Noodles & Co

Consumer Cyclical sector
Noodles & Co
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 4.75 4.46
4.79
4.45
339.53K 8.70%
Jul 26, 2022 4.37 4.92
4.93
4.34
691.21K -11.72%
Jul 25, 2022 4.95 5.05
5.13
4.89
194.89K -1.79%
Jul 22, 2022 5.04 5.21
5.30
5.02
125.17K -2.89%
Jul 21, 2022 5.19 5.20
5.25
5.04
198.30K 0.19%
Jul 20, 2022 5.18 5.31
5.31
5.16
216.31K -1.89%
Jul 19, 2022 5.28 5.28
5.34
5.10
526.34K 1.73%
Jul 18, 2022 5.19 5.25
5.31
5.05
535.45K 0%
Jul 15, 2022 5.19 4.81
5.24
4.79
360.40K 11.13%
Jul 14, 2022 4.67 4.60
4.73
4.56
145.70K -0.43%
Jul 13, 2022 4.69 4.60
4.75
4.51
207.71K 1.30%
Jul 12, 2022 4.63 4.91
4.98
4.60
516.75K -6.28%
Jul 11, 2022 4.94 5.12
5.12
4.90
140.73K -4.45%
Jul 8, 2022 5.17 5.18
5.32
5.14
151.20K -0.96%
Jul 7, 2022 5.22 5.15
5.30
5.15
216.28K 2.35%
Jul 6, 2022 5.10 5.10
5.32
5.03
213.61K 2.41%
Jul 5, 2022 4.98 4.52
4.98
4.52
269.69K 6.87%
Jul 1, 2022 4.66 4.63
4.75
4.58
392.37K -0.85%
Jun 30, 2022 4.70 4.57
4.74
4.56
313.73K 1.08%
Jun 29, 2022 4.65 4.82
4.82
4.57
204.99K -3.53%
Jun 28, 2022 4.82 5.04
5.15
4.72
230.56K -3.6%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.noodles.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?