Dividends Calendar Earnings Calendar
NDA_SE.ST

NDA_SE.ST  |  Nordea Bank AB

55.5   -0.29   (-0.53%)  

Historical Data

Date Price Open High Low Vol Change ER
May 15, 2020 5.271 5.282
5.347
5.262
953.02K 1.17%
May 14, 2020 5.210 5.290
5.300
5.110
3.06M -2.2%
May 13, 2020 5.327 5.522
5.526
5.327
2.53M -4.79%
May 12, 2020 5.595 5.526
5.595
5.500
1.65M 1.16%
May 11, 2020 5.531 5.680
5.696
5.513
1.65M -1.64%
May 8, 2020 5.623 5.660
5.679
5.563
1.66M 0.27%
May 7, 2020 5.608 5.520
5.608
5.496
1.67M 1.89%
May 6, 2020 5.504 5.650
5.667
5.496
2.31M -2.1%
May 5, 2020 5.622 5.575
5.675
5.538
3.47M 3%
May 4, 2020 5.458 5.651
5.651
5.458
5.31M -6.65%
Apr 30, 2020 5.847 6.023
6.067
5.838
5.12M -2.39%
Apr 29, 2020 5.990 5.768
5.990
5.632
7.68M 8.87%
Apr 28, 2020 5.502 5.185
5.502
5.150
3.81M 6.63%
Apr 27, 2020 5.160 5.150
5.199
5.103
1.61M 1.55%
Apr 24, 2020 5.081 5.113
5.155
5.052
1.99M -2.4%
Apr 23, 2020 5.206 5.050
5.230
4.986
2.57M 3.77%
Apr 22, 2020 5.017 4.900
5.017
4.860
3.63M 3.51%
Apr 21, 2020 4.847 5.018
5.041
4.847
2.61M -4.83%
Apr 20, 2020 5.093 5.135
5.146
4.988
1.94M -0.06%
Apr 17, 2020 5.096 4.985
5.135
4.955
3.76M 5.49%
Apr 16, 2020 4.831 5.050
5.080
4.814
3.90M -3.44%
Apr 15, 2020 5.003 5.316
5.327
5.003
3.41M -5.89%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?