Dividends Calendar   Earnings Calendar
NCR

NCR  |  NCR Corp

NCR Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 31.37 31.00
31.43
30.56
2.88M 2.52%
Jul 26, 2022 30.60 31.20
31.20
30.51
2.54M -1.54%
Jul 25, 2022 31.08 31.71
31.75
30.88
2.50M -1.96%
Jul 22, 2022 31.70 32.60
32.88
31.55
1.86M -3%
Jul 21, 2022 32.68 31.90
32.70
31.72
2.14M 1.24%
Jul 20, 2022 32.28 32.36
33.16
31.66
3.24M -1.53%
Jul 19, 2022 32.78 31.77
33.61
31.30
8.74M 12.65%
Jul 18, 2022 29.10 29.19
30.34
28.89
2.65M 1.50%
Jul 15, 2022 28.67 28.05
28.90
27.55
2.54M 4.10%
Jul 14, 2022 27.54 27.70
27.98
27.06
2.23M -3.67%
Jul 13, 2022 28.59 29.05
29.47
28.52
1.48M -4%
Jul 12, 2022 29.78 29.50
30.21
29.49
1.32M 1.40%
Jul 11, 2022 29.37 30.00
30.29
29.20
2.39M -4.24%
Jul 8, 2022 30.67 30.79
31.35
30.23
1.06M -0.81%
Jul 7, 2022 30.92 30.60
31.25
30.25
943.04K 2.52%
Jul 6, 2022 30.16 30.88
31.15
29.68
1.42M -2.33%
Jul 5, 2022 30.88 29.74
30.94
29.04
1.42M 1.65%
Jul 1, 2022 30.38 31.15
31.46
29.74
1.71M -2.35%
Jun 30, 2022 31.11 30.37
31.16
29.95
1.35M 0.03%
Jun 29, 2022 31.10 30.96
31.50
29.05
5.98M -0.61%
Jun 28, 2022 31.29 33.35
33.72
31.28
2.31M -5.18%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ncr.com

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

fb  s  mgm  gs  dltr  cmc  chl  mdt  cyh  afsi  lyb  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.