Dividends Calendar   Earnings Calendar
NCR

NCR  |  NCR Corp

NCR Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 35.03 31.24
37.62
31.24
9.87M 9.88%
Apr 28, 2022 31.88 29.15
32.27
29.01
6.12M 11.20%
Apr 27, 2022 28.67 28.19
30.78
28.00
11.20M -23.24%
Apr 26, 2022 37.35 39.27
39.29
37.15
2.32M -6.65%
Apr 25, 2022 40.01 39.76
40.22
38.75
2.03M -0.79%
Apr 22, 2022 40.33 41.56
41.94
40.20
1.40M -3.75%
Apr 21, 2022 41.90 43.30
43.56
41.65
1.09M -2.1%
Apr 20, 2022 42.80 43.00
43.80
42.74
979.99K 0.66%
Apr 19, 2022 42.52 41.48
42.92
40.93
1.30M 3.18%
Apr 18, 2022 41.21 40.19
41.30
40.10
855.80K 1.93%
Apr 14, 2022 40.43 40.45
40.99
40.26
892.76K 0.37%
Apr 13, 2022 40.28 38.30
40.47
38.10
1.35M 4%
Apr 12, 2022 38.73 38.39
39.23
38.05
1.29M 1.20%
Apr 11, 2022 38.27 38.51
39.41
37.93
874.11K -0.88%
Apr 8, 2022 38.61 37.94
39.23
37.09
1.24M 1.58%
Apr 7, 2022 38.01 38.19
38.39
36.51
1.97M 0.05%
Apr 6, 2022 37.99 38.19
38.57
37.27
1.54M -1.89%
Apr 5, 2022 38.72 39.80
40.13
38.62
1.62M -3.66%
Apr 4, 2022 40.19 40.18
40.66
39.86
861.30K -0.12%
Apr 1, 2022 40.24 40.51
40.99
39.90
1.72M 0.12%
Mar 31, 2022 40.19 40.44
41.13
40.17
794.81K -1.66%
Mar 30, 2022 40.87 41.69
41.97
40.72
601.39K -3.04%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ncr.com

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

fb  s  mgm  gs  dltr  cmc  chl  mdt  cyh  afsi  lyb  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?