Dividends Calendar   Earnings Calendar
NCR

NCR  |  NCR Corp

NCR Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 43.78 43.71
44.37
43.62
447.32K 0.39%
Nov 11 43.61 43.66
44.12
43.41
904.17K 0.18%
Nov 10 43.53 43.99
44.58
43.37
689.05K -1.4%
Nov 9 44.15 43.58
44.17
43.10
576.29K 1.08%
Nov 8 43.68 44.54
44.56
43.27
785.18K -0.73%
Nov 5 44.00 42.89
44.12
42.86
1.31M 4.07%
Nov 4 42.28 43.53
44.08
42.08
763.09K -2.42%
Nov 3 43.33 41.80
43.54
41.55
877.38K 2.73%
Nov 2 42.18 41.69
42.22
41.17
724.37K 0.91%
Nov 1 41.80 39.55
42.20
39.55
1.54M 5.72%
Oct 29 39.54 39.61
39.93
39.21
1.38M -0.5%
Oct 28 39.74 40.01
40.38
39.17
1.94M -1.14%
Oct 27 40.20 40.39
41.36
38.83
3.18M -3.13%
Oct 26 41.50 42.87
43.13
41.21
2.09M -2.19%
Oct 25 42.43 43.43
43.73
42.34
1.61M -2.64%
Oct 22 43.58 43.79
44.83
43.51
1.32M -0.66%
Oct 21 43.87 42.94
43.91
42.76
930.70K 2.26%
Oct 20 42.90 43.23
43.57
42.67
1.66M -0.44%
Oct 19 43.09 42.88
43.17
42.15
530.83K 1.15%
Oct 18 42.60 43.13
43.36
42.22
651.99K -1.84%
Oct 15 43.40 43.32
44.09
43.19
1.10M 1.40%
Oct 14 42.80 42.23
42.98
42.02
872.70K 2.91%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ncr.com

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

fb  s  mgm  gs  dltr  cmc  chl  mdt  cyh  afsi  lyb  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?