Dividends Calendar   Earnings Calendar
NCMI

NCMI  |  National CineMedia Inc

National CineMedia Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 2.460 2.480
2.530
2.410
533.15K -0.81%
Sep 2 2.480 2.580
2.590
2.470
480.77K -2.36%
Sep 1 2.540 2.570
2.590
2.510
550.54K -0.78%
Aug 31 2.560 2.550
2.610
2.520
1.03M 1.99%
Aug 30 2.510 2.640
2.640
2.440
1.08M -4.92%
Aug 27 2.640 2.630
2.780
2.605
677.26K 0.38%
Aug 26 2.630 2.700
2.750
2.600
722.14K -2.23%
Aug 25 2.690 2.770
2.870
2.690
712.39K -2.54%
Aug 24 2.760 2.600
2.770
2.590
925.03K 6.98%
Aug 23 2.580 2.550
2.760
2.530
755.11K 3.20%
Aug 20 2.500 2.540
2.580
2.440
602.37K -3.47%
Aug 19 2.590 2.580
2.610
2.480
1.58M -0.38%
Aug 18 2.600 2.580
2.665
2.550
619.34K 0.39%
Aug 17 2.590 2.710
2.710
2.580
430.08K -4.43%
Aug 16 2.710 2.720
2.770
2.660
568.76K -0.37%
Aug 13 2.720 2.710
2.800
2.600
983.53K -0.37%
Aug 12 2.730 2.890
2.935
2.710
1.12M -5.54%
Aug 11 2.890 3.000
3.090
2.880
931.74K -3.67%
Aug 10 3.000 3.160
3.190
2.980
1.07M -2.6%
Aug 9 3.080 3.220
3.220
3.010
588.50K -3.45%
Aug 6 3.190 3.130
3.295
3.090
595.93K 2.24%
Aug 5 3.120 3.080
3.246
3.080
468.14K 0.97%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology