Dividends Calendar   Earnings Calendar
NBRV

NBRV  |  Nabriva Therapeutics PLC

Nabriva Therapeutics PLC

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 0.8340 0.8200
0.8380
0.8200
449.76K -1.85%
Nov 24 0.8497 0.8500
0.8600
0.8100
998.53K -0.02%
Nov 23 0.8499 0.8900
0.8900
0.8300
706.14K -2.31%
Nov 22 0.8700 0.9100
0.9580
0.8600
857.03K -4.4%
Nov 19 0.9100 0.9600
0.9989
0.9030
1.27M -7.6%
Nov 18 0.9848 1.0300
1.0400
0.9520
1.06M -3.45%
Nov 17 1.0200 1.0300
1.0300
1.0000
671.05K -0.97%
Nov 16 1.0300 1.0400
1.0500
1.0200
498.53K -1.9%
Nov 15 1.0500 1.0300
1.0750
1.0200
697.02K 1.94%
Nov 12 1.0300 1.1000
1.1200
1.0300
1.90M -8.04%
Nov 11 1.1200 1.1500
1.1593
1.1000
1.12M -3.45%
Nov 10 1.1600 1.2100
1.2299
1.1000
1.85M -13.43%
Nov 9 1.3400 1.2700
1.3500
1.2300
1.34M 3.08%
Nov 8 1.3000 1.3700
1.3700
1.2700
908.66K -2.26%
Nov 5 1.3300 1.3305
1.4000
1.3000
2.04M 1.53%
Nov 4 1.3100 1.2100
1.3200
1.1800
1.94M 7.82%
Nov 3 1.2150 1.2200
1.2250
1.1900
460.76K -0.41%
Nov 2 1.2200 1.1600
1.2200
1.1600
288.62K 0.83%
Nov 1 1.2100 1.1400
1.2200
1.1400
477.06K 5.22%
Oct 29 1.1500 1.1300
1.1600
1.1300
336.44K -0.86%
Oct 28 1.1600 1.1000
1.1600
1.0950
365.38K 4.50%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology