Dividends Calendar   Earnings Calendar
NBR

NBR  |  Nabors Industries Ltd

Nabors Industries Ltd

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 82.77 83.78
84.29
81.97
375.07K -1.09%
Sep 16 83.68 87.87
87.87
83.49
181.53K -4.39%
Sep 15 87.52 83.72
88.64
83.72
150.90K 6.98%
Sep 14 81.81 87.97
88.15
81.30
117.34K -5.37%
Sep 13 86.45 86.62
89.77
85.70
191.08K 1.62%
Sep 10 85.07 86.28
86.89
83.95
101.64K 0.76%
Sep 9 84.43 81.35
86.57
80.35
84.78K 2.46%
Sep 8 82.40 86.11
87.00
82.22
91.44K -4.35%
Sep 7 86.15 82.17
87.97
82.17
152.44K 3.38%
Sep 3 83.33 85.05
86.00
82.49
65.18K -2.11%
Sep 2 85.13 85.54
87.89
84.81
119.50K 1.73%
Sep 1 83.68 84.75
84.75
82.95
78.90K -0.78%
Aug 31 84.34 82.08
85.14
82.08
113.54K 1.49%
Aug 30 83.10 86.77
87.30
81.69
108.85K -2.21%
Aug 27 84.98 76.57
85.88
76.55
155.71K 13.43%
Aug 26 74.92 76.00
77.93
74.45
134.18K -2.33%
Aug 25 76.71 75.83
78.08
74.85
154.34K 1.76%
Aug 24 75.38 73.66
76.00
72.54
91.90K 4.74%
Aug 23 71.97 70.35
72.77
69.98
102.54K 7%
Aug 20 67.26 66.20
68.38
65.58
84.67K -0.44%
Aug 19 67.56 68.00
68.78
65.69
151.04K -3.77%
Aug 18 70.21 70.07
73.82
69.80
147.09K -0.88%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.