Dividends Calendar   Earnings Calendar

NBN  |  Northeast Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 34.97 35.69
35.69
34.65
23.25K -1.41%
Nov 11 35.47 35.20
35.88
35.00
14.97K 1.52%
Nov 10 34.94 34.47
35.05
34.46
21.70K 0.37%
Nov 9 34.81 34.66
34.96
33.95
19.39K -0.31%
Nov 8 34.92 33.99
35.10
33.99
22.34K 2.31%
Nov 5 34.13 32.86
34.13
32.86
7.54K 4.66%
Nov 4 32.61 32.77
32.81
32.40
17.78K 0.25%
Nov 3 32.53 32.49
33.13
32.02
23.50K 0.09%
Nov 2 32.50 32.92
32.92
31.70
42.25K -0.64%
Nov 1 32.71 33.41
33.42
32.45
48.95K -1.18%
Oct 29 33.10 33.33
34.22
32.91
17.79K -1.9%
Oct 28 33.74 34.05
34.05
30.09
84.39K -1.75%
Oct 27 34.34 34.41
35.15
32.99
11.24K -0.61%
Oct 26 34.55 34.81
35.42
34.33
6.27K -1.45%
Oct 25 35.06 35.20
35.65
34.39
6.72K -0.34%
Oct 22 35.18 35.74
35.74
35.10
4.22K -0.9%
Oct 21 35.50 36.23
36.23
35.42
3.31K -1.58%
Oct 20 36.07 35.72
36.07
35.63
3.68K 0.81%
Oct 19 35.78 35.80
36.74
35.26
20.44K -0.5%
Oct 18 35.96 35.64
35.96
35.42
11.79K 1.47%
Oct 15 35.44 35.99
36.12
35.44
17.30K -0.84%
Oct 14 35.74 37.08
37.08
35.25
37.67K -1.49%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

pg  hpq  pep  abbv  gnc  mrk  nvr  vsto  bkng  xi  avgo  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis