NBL | Noble Energy Inc

Date	Price	Open	High	Low	Vol	Change
Oct 2	8.46	8.16	8.51	8.12	12.42M	1.44%
Oct 1	8.34	8.44	8.51	8.28	18.66M	-2.46%
Sep 30	8.55	8.58	8.63	8.48	10.66M	0.35%
Sep 29	8.52	8.71	8.77	8.41	13.30M	-2.63%
Sep 28	8.75	8.68	8.85	8.65	13.69M	3.06%
Sep 25	8.49	8.39	8.58	8.37	14.72M	-0.12%
Sep 24	8.50	8.43	8.66	8.35	10.15M	0%
Sep 23	8.50	8.95	8.99	8.50	8.56M	-4.82%
Sep 22	8.93	8.99	9.19	8.91	10.17M	-0.67%
Sep 21	8.99	9.02	9.06	8.83	13.07M	-3.12%
Sep 18	9.28	9.24	9.39	9.18	16.02M	-0.64%
Sep 17	9.34	9.17	9.36	9.06	7.43M	0.21%
Sep 16	9.32	9.04	9.45	9.00	11.65M	3.33%
Sep 15	9.02	9.25	9.31	8.98	12.00M	-1.2%
Sep 14	9.13	9.17	9.26	9.10	11.71M	-0.44%
Sep 11	9.17	9.24	9.32	9.11	25.66M	-0.76%
Sep 10	9.24	9.58	9.61	9.22	31.73M	-2.94%
Sep 9	9.52	9.51	9.72	9.47	34.35M	1.28%
Sep 8	9.40	9.50	9.59	9.23	50.31M	-3.09%
Sep 4	9.70	9.89	9.90	9.58	26.13M	-0.21%
Sep 3	9.72	9.87	10.00	9.66	41.94M	-1.32%
Sep 2	9.85	9.83	9.97	9.80	20.20M	0%
Sep 1	9.85	9.88	9.91	9.78	12.08M	-1.01%
Aug 31	9.95	10.14	10.18	9.95	7.40M	-2.26%
Aug 28	10.18	10.14	10.19	10.00	4.38M	1.39%
Aug 27	10.04	10.08	10.18	9.96	9.74M	-0.2%
Aug 26	10.06	10.20	10.20	10.04	4.77M	-1.66%
Aug 25	10.23	10.46	10.46	10.19	5.10M	-1.35%
Aug 24	10.37	10.16	10.38	10.08	10.17M	3.29%
Aug 21	10.04	9.98	10.06	9.89	6.86M	18.68%