Dividends Calendar   Earnings Calendar
NBIX

NBIX  |  Neurocrine Biosciences Inc

Neurocrine Biosciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 16 88.27 87.86
89.48
87.64
836.35K 0.56%
Nov 15 87.78 88.28
89.06
87.50
682.93K -0.25%
Nov 12 88.00 89.23
89.97
87.47
1.06M -1.38%
Nov 11 89.23 92.42
92.48
88.91
639.58K -2.87%
Nov 10 91.87 92.04
93.59
91.10
427.98K -0.22%
Nov 9 92.07 93.35
93.90
91.50
413.36K -1.6%
Nov 8 93.57 93.13
93.93
92.02
744.94K 0.39%
Nov 5 93.21 92.69
95.22
91.28
1.03M 0.49%
Nov 4 92.76 93.45
93.69
90.74
1.07M -0.73%
Nov 3 93.44 94.37
96.35
93.23
914.09K -2.24%
Nov 2 95.58 97.48
99.00
91.99
2.80M -10.02%
Nov 1 106.22 105.50
108.01
104.88
824.82K 0.77%
Oct 29 105.41 101.44
105.67
101.11
809.04K 3.46%
Oct 28 101.88 101.56
102.92
101.16
535.96K 0.61%
Oct 27 101.26 101.61
102.37
100.51
337.11K -0.57%
Oct 26 101.84 103.04
103.57
101.52
532.96K -0.69%
Oct 25 102.55 103.14
104.23
102.33
651.45K -0.96%
Oct 22 103.54 104.34
104.34
102.25
634.87K -0.44%
Oct 21 104.00 103.92
104.41
103.16
664.38K 0.61%
Oct 20 103.37 103.65
104.50
102.81
669.37K 0.23%
Oct 19 103.13 104.88
105.25
102.73
491.73K -0.86%
Oct 18 104.02 104.47
104.97
102.93
434.99K -0.5%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 72
HOLD 28
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet