Dividends Calendar   Earnings Calendar
NBIX

NBIX  |  Neurocrine Biosciences Inc

Neurocrine Biosciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 78.36 79.09
80.63
77.21
929.76K -1.09%
Jan 13, 2022 79.22 77.03
81.06
74.32
1.49M 3.57%
Jan 12, 2022 76.49 75.12
77.49
74.76
907.07K 1.38%
Jan 11, 2022 75.45 76.12
77.50
74.96
899.73K -1.3%
Jan 10, 2022 76.44 74.76
76.48
71.88
1.52M 1.49%
Jan 7, 2022 75.32 80.45
80.79
75.16
2.26M -8.74%
Jan 6, 2022 82.53 83.21
84.43
82.00
908.08K -0.86%
Jan 5, 2022 83.25 86.16
88.09
83.05
804.48K -3.97%
Jan 4, 2022 86.69 87.97
88.58
86.01
511.24K -2.01%
Jan 3, 2022 88.47 85.90
89.16
84.06
710.77K 3.87%
Dec 31 85.17 84.97
86.16
84.71
648.37K 0.64%
Dec 30 84.63 83.90
85.33
83.40
580.73K 0.45%
Dec 29 84.25 84.75
85.32
83.65
384.79K -0.57%
Dec 28 84.73 84.21
85.73
83.79
369.49K 0.28%
Dec 27 84.49 85.02
85.02
83.61
539.09K -0.71%
Dec 23 85.09 85.47
86.12
83.51
527.13K 0.21%
Dec 22 84.91 85.08
86.07
84.37
550.06K 0.28%
Dec 21 84.67 84.39
85.10
83.10
1.06M -0.7%
Dec 20 85.27 86.45
87.86
83.75
850.35K -1.57%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 63
HOLD 31
SELL 6

Their Official Profiles 

Wikipedia LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?