Dividends Calendar   Earnings Calendar

NBHC  |  National Bank Holdings Corporation

National Bank Holdings Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 43.97 44.55
45.32
43.80
55.24K -2.2%
Jan 19, 2022 44.96 46.53
46.53
44.95
89.76K -3.5%
Jan 18, 2022 46.59 47.07
47.59
46.38
96.59K -1.73%
Jan 14, 2022 47.41 46.70
47.48
46.24
76.55K 0.25%
Jan 13, 2022 47.29 47.10
47.70
46.91
72.39K 1.05%
Jan 12, 2022 46.80 47.03
47.33
46.37
129.14K -0.34%
Jan 11, 2022 46.96 47.72
47.72
46.65
102.91K -1.72%
Jan 10, 2022 47.78 47.83
47.92
47.35
159.64K 0.80%
Jan 7, 2022 47.40 46.78
47.66
46.57
143.21K 0.68%
Jan 6, 2022 47.08 46.28
47.27
46.06
85.80K 2.66%
Jan 5, 2022 45.86 45.85
46.56
45.77
131.95K 0.53%
Jan 4, 2022 45.62 44.75
45.74
44.53
130.20K 3.07%
Jan 3, 2022 44.26 44.35
44.88
43.88
94.04K 0.73%
Dec 31 43.94 43.88
44.22
43.60
66.30K -0.09%
Dec 30 43.98 44.15
44.54
43.85
99.42K -0.32%
Dec 29 44.12 43.94
44.18
43.64
83.98K 0.36%
Dec 28 43.96 43.89
44.27
43.30
54.96K 0.09%
Dec 27 43.92 43.51
43.96
43.28
67.83K 0.90%
Dec 23 43.53 43.57
43.79
43.40
59.08K 0.69%
Dec 22 43.23 43.13
43.40
42.86
76.12K 0%
Dec 21 43.23 42.64
43.51
42.64
144.07K 2.59%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

snap  pg  cx  bby  hd  jpm  wba  ash  kmx  cah  hlt  nvr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.