Dividends Calendar Earnings Calendar
NAVI

NAVI  |  Navient Corp

9.93   -0.09   (-0.9%)  
Navient Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 9.94 9.81
10.00
9.74
2.00M -0.8%
Nov 11, 2020 10.02 10.18
10.26
9.74
1.64M -1.47%
Nov 10, 2020 10.17 10.13
10.30
10.11
1.74M 1.50%
Nov 9, 2020 10.02 10.00
10.47
9.90
3.02M 8.32%
Nov 6, 2020 9.25 9.58
9.66
9.23
2.04M -1.49%
Nov 5, 2020 9.39 9.44
9.58
9.30
2.07M 0.05%
Nov 4, 2020 9.39 8.70
9.42
8.61
3.40M 5.81%
Nov 3, 2020 8.87 8.76
8.94
8.58
2.20M 3.86%
Nov 2, 2020 8.54 8.17
8.54
8.10
2.21M 6.62%
Oct 30, 2020 8.01 8.10
8.21
7.89
2.04M -1.96%
Oct 29, 2020 8.17 8.01
8.27
7.91
1.86M 1.18%
Oct 28, 2020 8.07 8.33
8.39
8.06
2.41M -5.78%
Oct 27, 2020 8.57 9.07
9.08
8.56
1.80M -5.93%
Oct 26, 2020 9.11 9.20
9.28
9.05
1.52M -3.03%
Oct 23, 2020 9.40 9.31
9.43
9.18
1.88M 2.68%
Oct 22, 2020 9.15 9.48
9.54
9.10
3.04M -0.33%
Oct 21, 2020 9.18 9.60
9.76
9.16
3.95M -7.27%
Oct 20, 2020 9.90 9.85
10.11
9.82
3.23M 1.64%
Oct 19, 2020 9.74 9.84
9.99
9.71
1.77M -0.51%
Oct 16, 2020 9.79 9.92
10.05
9.76
1.69M -2%
Oct 15, 2020 9.99 9.55
9.99
9.43
1.42M 4.06%
Oct 14, 2020 9.60 9.62
9.82
9.59
1.16M 0%
Oct 13, 2020 9.60 9.64
9.72
9.50
1.31M -1.74%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 



Other stocks 

mmm  ibm  ual  dri  ttm  kss  cyh  nav  hlt  len  agn  amg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.