Dividends Calendar   Earnings Calendar
NAV

NAV  |  Navistar International Corp

Navistar International Corp

Historical Data

Date Price Open High Low Vol Change ER
Jun 30 44.50 44.48
44.51
44.48
1.01M 0.16%
Jun 29 44.43 44.46
44.50
44.39
1.60M -0.09%
Jun 28 44.47 44.44
44.48
44.44
766.26K 0.04%
Jun 25 44.45 44.47
44.49
44.45
1.32M -0.11%
Jun 24 44.50 44.48
44.50
44.45
481.68K 0.07%
Jun 23 44.47 44.46
44.49
44.45
619.66K 0.04%
Jun 22 44.45 44.46
44.48
44.44
656.59K 0%
Jun 21 44.45 44.48
44.48
44.45
682.01K -0.02%
Jun 18 44.46 44.45
44.48
44.44
884.27K -0.02%
Jun 17 44.47 44.46
44.48
44.45
762.62K 0.02%
Jun 16 44.46 44.46
44.46
44.45
212.31K -0.04%
Jun 15 44.48 44.45
44.48
44.45
425.38K 0.04%
Jun 14 44.46 44.44
44.47
44.42
607.54K 0.07%
Jun 11 44.43 44.43
44.44
44.39
609.50K 0%
Jun 10 44.43 44.42
44.43
44.35
619.43K 0.05%
Jun 9 44.41 44.38
44.43
44.34
419.66K 0.07%
Jun 8 44.38 44.38
44.40
44.34
287.74K 0.11%
Jun 7 44.33 44.41
44.41
44.31
700.43K -0.18%
Jun 4 44.41 44.40
44.42
44.36
485.87K 0.07%
Jun 3 44.38 44.32
44.43
44.30
598.27K 0.14%
Jun 2 44.32 44.39
44.39
44.31
633.23K -0.05%
Jun 1 44.34 44.28
44.40
44.26
663.36K 0.25%
May 28 44.23 44.30
44.30
44.23
1.49M -0.14%
May 27 44.29 44.27
44.29
44.24
942.67K 0.14%
May 26 44.23 44.26
44.28
44.22
548.35K -0.07%
May 25 44.26 44.30
44.30
44.26
357.55K 0%
May 24 44.26 44.27
44.29
44.26
300.57K -0.02%
May 21 44.27 44.30
44.34
44.26
373.87K 0.07%
May 20 44.24 44.26
44.28
44.23
519.93K -0.02%
May 19 44.25 44.19
44.34
44.19
615.69K -0.56%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

f  cat  osk  pcar  cmi 

Other stocks 

ibm  pep  dis  hd  cmc  snx  pfe  bks  nvr  aobc  dxc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.